RZTO Token Historical Data

RZTO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000372
-0.27%
$ 3.72 million $ 200,578
Feb 22, 2 AM $ 0.000373
+0.00%
$ 3.73 million $ 192,710
Feb 22, 1 AM $ 0.000373
+0.00%
$ 3.73 million $ 183,749
Feb 22, 12 AM $ 0.000373
+0.00%
$ 3.73 million $ 174,574
Feb 21, 11 PM $ 0.000373
+0.00%
$ 3.73 million $ 165,691
Feb 21, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 156,538
Feb 21, 9 PM $ 0.000374
+0.27%
$ 3.74 million $ 153,287
Feb 21, 8 PM $ 0.000373
-1.32%
$ 3.73 million $ 148,357
Feb 21, 7 PM $ 0.000378
+0.80%
$ 3.78 million $ 143,230
Feb 21, 6 PM $ 0.000374
+0.27%
$ 3.74 million $ 140,915
Feb 21, 5 PM $ 0.000373
+0.00%
$ 3.73 million $ 138,366
Feb 21, 4 PM $ 0.000373
+0.00%
$ 3.73 million $ 138,373
Feb 21, 3 PM $ 0.000371
-0.48%
$ 3.73 million $ 135,900
Feb 21, 2 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,275
Feb 21, 1 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,376
Feb 21, 12 PM $ 0.000373
+0.00%
$ 3.73 million $ 136,468
Feb 21, 11 AM $ 0.000373
+0.00%
$ 3.73 million $ 135,092
Feb 21, 10 AM $ 0.000373
+0.00%
$ 3.73 million $ 126,643
Feb 21, 9 AM $ 0.000373
+1.08%
$ 3.73 million $ 116,102
Feb 21, 8 AM $ 0.000369
-2.64%
$ 3.69 million $ 113,561
Feb 21, 7 AM $ 0.000379
+2.71%
$ 3.79 million $ 116,486
Feb 21, 6 AM $ 0.000369
-0.99%
$ 3.69 million $ 116,267
Feb 21, 5 AM $ 0.000373
-0.35%
$ 3.73 million $ 120,616
Feb 21, 4 AM $ 0.000373
-0.32%
$ 3.73 million $ 118,039
Feb 21, 3 AM $ 0.000374
+0.98%
$ 3.74 million $ 121,045
Feb 21, 2 AM $ 0.000371
+0.00%
$ 3.71 million $ 125,762
Feb 21, 1 AM $ 0.000371
-0.27%
$ 3.71 million $ 135,131
Feb 21, 12 AM $ 0.000372
+0.69%
$ 3.72 million $ 143,796
Feb 20, 11 PM $ 0.000369
-1.22%
$ 3.69 million $ 152,540
Feb 20, 10 PM $ 0.000374
+0.70%
$ 3.74 million $ 160,900
Feb 20, 9 PM $ 0.000371
+0.24%
$ 3.71 million $ 163,882
Feb 20, 8 PM $ 0.00037
-0.51%
$ 3.7 million $ 168,627
Feb 20, 7 PM $ 0.000372
-0.27%
$ 3.72 million $ 173,860
Feb 20, 6 PM $ 0.000373
-0.27%
$ 3.73 million $ 174,182
Feb 20, 5 PM $ 0.000374
+0.00%
$ 3.74 million $ 174,366
Feb 20, 4 PM $ 0.000374
-0.80%
$ 3.74 million $ 174,901
Feb 20, 3 PM $ 0.000377
+0.00%
$ 3.77 million $ 178,270
Feb 20, 2 PM $ 0.000377
+0.00%
$ 3.77 million $ 178,619
Feb 20, 1 PM $ 0.000377
+0.27%
$ 3.77 million $ 178,783
Feb 20, 12 PM $ 0.000377
+1.51%
$ 3.77 million $ 177,578
Feb 20, 11 AM $ 0.000371
-1.93%
$ 3.71 million $ 177,595
Feb 20, 10 AM $ 0.000379
-0.13%
$ 3.78 million $ 183,994
Feb 20, 9 AM $ 0.000379
+5.07%
$ 3.79 million $ 191,002
Feb 20, 8 AM $ 0.000361
-1.37%
$ 3.61 million $ 194,265
Feb 20, 7 AM $ 0.000366
-0.27%
$ 3.66 million $ 191,159
Feb 20, 6 AM $ 0.000367
-0.20%
$ 3.67 million $ 191,249
Feb 20, 5 AM $ 0.000368
-1.22%
$ 3.68 million $ 195,474
Feb 20, 4 AM $ 0.000368
-1.15%
$ 3.68 million $ 202,716
Feb 20, 3 AM $ 0.00037
-1.20%
$ 3.71 million $ 197,684
Feb 20, 2 AM $ 0.000376
+0.00%
$ 3.76 million $ 192,256