RZTO Token Historical Data

RZTO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00034
-0.29%
$ 3.4 million $ 90,871
Feb 24, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 85,346
Feb 24, 2 AM $ 0.000341
+0.29%
$ 3.41 million $ 77,933
Feb 24, 1 AM $ 0.00034
+0.41%
$ 3.4 million $ 71,317
Feb 24, 12 AM $ 0.000339
-0.41%
$ 3.39 million $ 68,005
Feb 23, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 68,163
Feb 23, 10 PM $ 0.00034
-0.43%
$ 3.4 million $ 68,189
Feb 23, 9 PM $ 0.000341
+0.00%
$ 3.41 million $ 68,218
Feb 23, 8 PM $ 0.000341
+0.43%
$ 3.41 million $ 68,219
Feb 23, 7 PM $ 0.00034
-2.04%
$ 3.4 million $ 69,326
Feb 23, 6 PM $ 0.000344
+0.37%
$ 3.44 million $ 69,185
Feb 23, 5 PM $ 0.000344
+0.43%
$ 3.44 million $ 69,291
Feb 23, 4 PM $ 0.000343
+0.00%
$ 3.43 million $ 68,713
Feb 23, 3 PM $ 0.000343
-0.52%
$ 3.43 million $ 63,695
Feb 23, 2 PM $ 0.000345
-2.43%
$ 3.45 million $ 66,462
Feb 23, 1 PM $ 0.000354
-2.48%
$ 3.54 million $ 68,065
Feb 23, 12 PM $ 0.000363
-1.36%
$ 3.63 million $ 61,873
Feb 23, 11 AM $ 0.000367
+1.86%
$ 3.67 million $ 55,711
Feb 23, 10 AM $ 0.000393
+6.79%
$ 3.93 million $ 55,371
Feb 23, 9 AM $ 0.000368
+1.65%
$ 3.68 million $ 54,655
Feb 23, 8 AM $ 0.000363
+0.55%
$ 3.63 million $ 56,476
Feb 23, 7 AM $ 0.000361
+0.28%
$ 3.61 million $ 61,773
Feb 23, 6 AM $ 0.000361
-1.90%
$ 3.61 million $ 68,880
Feb 23, 5 AM $ 0.000367
+0.27%
$ 3.67 million $ 72,336
Feb 23, 4 AM $ 0.000366
-1.53%
$ 3.66 million $ 73,676
Feb 23, 3 AM $ 0.000372
+1.34%
$ 3.72 million $ 81,316
Feb 23, 2 AM $ 0.000367
+0.22%
$ 3.67 million $ 90,159
Feb 23, 1 AM $ 0.000362
-1.49%
$ 3.62 million $ 98,962
Feb 23, 12 AM $ 0.000368
+0.16%
$ 3.68 million $ 108,229
Feb 22, 11 PM $ 0.000367
+0.83%
$ 3.67 million $ 116,926
Feb 22, 10 PM $ 0.000366
+0.58%
$ 3.66 million $ 125,969
Feb 22, 9 PM $ 0.000364
+0.01%
$ 3.64 million $ 134,792
Feb 22, 8 PM $ 0.000364
-1.34%
$ 3.64 million $ 143,580
Feb 22, 7 PM $ 0.000368
+1.25%
$ 3.69 million $ 151,433
Feb 22, 6 PM $ 0.000364
-0.40%
$ 3.64 million $ 162,635
Feb 22, 5 PM $ 0.000365
+3.16%
$ 3.65 million $ 173,862
Feb 22, 4 PM $ 0.000354
-2.40%
$ 3.54 million $ 181,421
Feb 22, 3 PM $ 0.000363
+5.66%
$ 3.63 million $ 189,561
Feb 22, 2 PM $ 0.000358
+1.40%
$ 3.58 million $ 195,919
Feb 22, 1 PM $ 0.000353
+0.84%
$ 3.53 million $ 199,854
Feb 22, 12 PM $ 0.000347
-0.80%
$ 3.47 million $ 208,578
Feb 22, 11 AM $ 0.00035
-1.44%
$ 3.5 million $ 217,620
Feb 22, 10 AM $ 0.000355
-4.57%
$ 3.55 million $ 225,917
Feb 22, 9 AM $ 0.000372
+0.00%
$ 3.72 million $ 221,779
Feb 22, 8 AM $ 0.000372
+0.00%
$ 3.72 million $ 220,955
Feb 22, 7 AM $ 0.000372
-0.27%
$ 3.72 million $ 220,007
Feb 22, 6 AM $ 0.000372
+0.00%
$ 3.72 million $ 219,850
Feb 22, 5 AM $ 0.000372
+0.00%
$ 3.72 million $ 211,725
Feb 22, 4 AM $ 0.000372
+0.00%
$ 3.72 million $ 205,473
Feb 22, 3 AM $ 0.000372
-0.27%
$ 3.72 million $ 200,578