RZTO Token Historical Data

RZTO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 126,530
Feb 26, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 119,585
Feb 26, 2 AM $ 0.000326
+0.00%
$ 3.26 million $ 111,800
Feb 26, 1 AM $ 0.000326
+0.31%
$ 3.26 million $ 104,388
Feb 26, 12 AM $ 0.000325
-0.31%
$ 3.25 million $ 98,339
Feb 25, 11 PM $ 0.000326
+0.00%
$ 3.26 million $ 90,671
Feb 25, 10 PM $ 0.000326
+0.00%
$ 3.26 million $ 87,665
Feb 25, 9 PM $ 0.000326
+0.00%
$ 3.26 million $ 80,426
Feb 25, 8 PM $ 0.000326
+0.00%
$ 3.26 million $ 72,921
Feb 25, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 65,288
Feb 25, 6 PM $ 0.000326
+0.00%
$ 3.26 million $ 58,003
Feb 25, 5 PM $ 0.000326
+0.00%
$ 3.26 million $ 56,635
Feb 25, 4 PM $ 0.000326
+0.00%
$ 3.26 million $ 61,665
Feb 25, 3 PM $ 0.000326
+0.00%
$ 3.26 million $ 64,483
Feb 25, 2 PM $ 0.000326
-0.91%
$ 3.26 million $ 66,223
Feb 25, 1 PM $ 0.000328
-0.90%
$ 3.28 million $ 69,100
Feb 25, 12 PM $ 0.000329
-0.30%
$ 3.29 million $ 74,211
Feb 25, 11 AM $ 0.00033
-0.30%
$ 3.3 million $ 76,361
Feb 25, 10 AM $ 0.000331
-0.30%
$ 3.31 million $ 77,535
Feb 25, 9 AM $ 0.000331
+0.65%
$ 3.31 million $ 78,682
Feb 25, 8 AM $ 0.000329
-0.24%
$ 3.29 million $ 81,308
Feb 25, 7 AM $ 0.00033
+0.88%
$ 3.3 million $ 87,013
Feb 25, 6 AM $ 0.000327
-0.03%
$ 3.27 million $ 92,051
Feb 25, 5 AM $ 0.000327
-0.82%
$ 3.27 million $ 97,808
Feb 25, 4 AM $ 0.00033
-0.05%
$ 3.3 million $ 103,795
Feb 25, 3 AM $ 0.00033
+0.47%
$ 3.3 million $ 110,551
Feb 25, 2 AM $ 0.000328
+0.00%
$ 3.28 million $ 118,105
Feb 25, 1 AM $ 0.000328
-0.39%
$ 3.28 million $ 125,140
Feb 25, 12 AM $ 0.000329
-1.05%
$ 3.29 million $ 126,583
Feb 24, 11 PM $ 0.000333
-0.33%
$ 3.33 million $ 126,586
Feb 24, 10 PM $ 0.000334
+0.00%
$ 3.34 million $ 122,608
Feb 24, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 122,650
Feb 24, 8 PM $ 0.000334
-0.39%
$ 3.34 million $ 122,628
Feb 24, 7 PM $ 0.000335
+0.39%
$ 3.35 million $ 122,585
Feb 24, 6 PM $ 0.000334
-0.27%
$ 3.34 million $ 122,655
Feb 24, 5 PM $ 0.000335
-1.47%
$ 3.35 million $ 119,053
Feb 24, 4 PM $ 0.000339
+1.18%
$ 3.39 million $ 112,187
Feb 24, 3 PM $ 0.000335
+0.00%
$ 3.35 million $ 109,724
Feb 24, 2 PM $ 0.000335
+0.00%
$ 3.35 million $ 102,774
Feb 24, 1 PM $ 0.000335
-1.18%
$ 3.35 million $ 96,930
Feb 24, 12 PM $ 0.000339
-0.29%
$ 3.39 million $ 96,418
Feb 24, 11 AM $ 0.00034
+0.64%
$ 3.4 million $ 95,294
Feb 24, 10 AM $ 0.000338
-0.64%
$ 3.38 million $ 95,971
Feb 24, 9 AM $ 0.00034
+0.29%
$ 3.4 million $ 99,150
Feb 24, 8 AM $ 0.000339
-0.59%
$ 3.39 million $ 99,304
Feb 24, 7 AM $ 0.000341
+0.29%
$ 3.41 million $ 95,211
Feb 24, 6 AM $ 0.00034
-0.29%
$ 3.4 million $ 90,055
Feb 24, 5 AM $ 0.00034
+0.00%
$ 3.4 million $ 89,031
Feb 24, 4 AM $ 0.00034
-0.29%
$ 3.4 million $ 90,871
Feb 24, 3 AM $ 0.000341
+0.00%
$ 3.41 million $ 85,346