RZTO Token Historical Data

RZTO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00028
-0.78%
$ 2.8 million $ 128,587
Feb 28, 4 AM $ 0.000282
+0.83%
$ 2.82 million $ 136,854
Feb 28, 3 AM $ 0.00028
-0.69%
$ 2.8 million $ 136,893
Feb 28, 2 AM $ 0.000284
-0.91%
$ 2.84 million $ 136,732
Feb 28, 1 AM $ 0.000285
-1.38%
$ 2.85 million $ 136,851
Feb 28, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 134,327
Feb 27, 11 PM $ 0.000289
-1.37%
$ 2.9 million $ 130,120
Feb 27, 10 PM $ 0.000292
-1.68%
$ 2.92 million $ 123,007
Feb 27, 9 PM $ 0.000296
-0.34%
$ 2.96 million $ 116,398
Feb 27, 8 PM $ 0.000297
+0.00%
$ 2.97 million $ 104,162
Feb 27, 7 PM $ 0.000297
-0.44%
$ 2.97 million $ 91,587
Feb 27, 6 PM $ 0.000298
+0.44%
$ 2.98 million $ 81,300
Feb 27, 5 PM $ 0.000297
-0.24%
$ 2.97 million $ 81,086
Feb 27, 4 PM $ 0.000298
-0.32%
$ 2.98 million $ 72,581
Feb 27, 3 PM $ 0.000299
-0.02%
$ 2.99 million $ 72,684
Feb 27, 2 PM $ 0.000299
-0.10%
$ 2.99 million $ 72,832
Feb 27, 1 PM $ 0.000299
+0.00%
$ 2.99 million $ 72,864
Feb 27, 12 PM $ 0.000299
-0.66%
$ 2.99 million $ 67,490
Feb 27, 11 AM $ 0.000301
-0.74%
$ 3.01 million $ 64,895
Feb 27, 10 AM $ 0.000303
-0.25%
$ 3.03 million $ 65,735
Feb 27, 9 AM $ 0.000304
-0.98%
$ 3.04 million $ 68,003
Feb 27, 8 AM $ 0.000307
-0.32%
$ 3.07 million $ 62,081
Feb 27, 7 AM $ 0.000308
-1.28%
$ 3.08 million $ 50,865
Feb 27, 6 AM $ 0.000312
+0.00%
$ 3.12 million $ 40,574
Feb 27, 5 AM $ 0.000312
+0.64%
$ 3.12 million $ 30,153
Feb 27, 4 AM $ 0.00031
+1.15%
$ 3.1 million $ 22,147
Feb 27, 3 AM $ 0.000306
+0.03%
$ 3.06 million $ 29,274
Feb 27, 2 AM $ 0.000306
+0.07%
$ 3.06 million $ 36,947
Feb 27, 1 AM $ 0.000305
-0.08%
$ 3.05 million $ 44,174
Feb 27, 12 AM $ 0.000307
+0.52%
$ 3.07 million $ 51,959
Feb 26, 11 PM $ 0.000307
-0.23%
$ 3.07 million $ 59,239
Feb 26, 10 PM $ 0.000308
+0.10%
$ 3.08 million $ 66,564
Feb 26, 9 PM $ 0.000307
-0.90%
$ 3.08 million $ 73,877
Feb 26, 8 PM $ 0.000308
-0.75%
$ 3.08 million $ 81,413
Feb 26, 7 PM $ 0.000311
+0.00%
$ 3.11 million $ 88,999
Feb 26, 6 PM $ 0.000308
-2.94%
$ 3.08 million $ 96,211
Feb 26, 5 PM $ 0.000316
-0.52%
$ 3.16 million $ 99,469
Feb 26, 4 PM $ 0.000317
+0.00%
$ 3.17 million $ 103,442
Feb 26, 3 PM $ 0.000317
+0.00%
$ 3.17 million $ 108,028
Feb 26, 2 PM $ 0.000317
+0.00%
$ 3.17 million $ 113,879
Feb 26, 1 PM $ 0.000317
+0.00%
$ 3.17 million $ 118,929
Feb 26, 12 PM $ 0.000317
-0.84%
$ 3.17 million $ 120,608
Feb 26, 11 AM $ 0.00032
+1.27%
$ 3.2 million $ 125,527
Feb 26, 10 AM $ 0.000316
-1.33%
$ 3.16 million $ 123,624
Feb 26, 9 AM $ 0.00032
-0.68%
$ 3.2 million $ 125,078
Feb 26, 8 AM $ 0.000322
+0.07%
$ 3.22 million $ 127,779
Feb 26, 7 AM $ 0.000322
-0.36%
$ 3.22 million $ 127,515
Feb 26, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 127,329
Feb 26, 5 AM $ 0.000322
-1.26%
$ 3.22 million $ 127,223
Feb 26, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 126,530