RZTO Token Historical Data

RZTO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000258
-0.42%
$ 2.58 million $ 56,650
Mar 2, 5 AM $ 0.000259
-0.70%
$ 2.59 million $ 60,536
Mar 2, 4 AM $ 0.000261
-1.10%
$ 2.61 million $ 66,328
Mar 2, 3 AM $ 0.000263
+0.29%
$ 2.63 million $ 72,133
Mar 2, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 78,001
Mar 2, 1 AM $ 0.000263
-0.52%
$ 2.63 million $ 81,741
Mar 2, 12 AM $ 0.000264
+0.03%
$ 2.64 million $ 81,746
Mar 1, 11 PM $ 0.000264
+0.00%
$ 2.64 million $ 77,780
Mar 1, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 71,749
Mar 1, 9 PM $ 0.000264
+0.38%
$ 2.64 million $ 65,858
Mar 1, 8 PM $ 0.000263
-0.38%
$ 2.63 million $ 59,768
Mar 1, 7 PM $ 0.000264
+0.00%
$ 2.64 million $ 55,859
Mar 1, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 49,767
Mar 1, 5 PM $ 0.000264
+2.72%
$ 2.64 million $ 46,042
Mar 1, 4 PM $ 0.000257
-1.09%
$ 2.57 million $ 45,236
Mar 1, 3 PM $ 0.00026
+1.11%
$ 2.6 million $ 45,213
Mar 1, 2 PM $ 0.000257
-0.07%
$ 2.57 million $ 45,096
Mar 1, 1 PM $ 0.000259
-0.12%
$ 2.59 million $ 45,176
Mar 1, 12 PM $ 0.000259
+0.70%
$ 2.57 million $ 45,175
Mar 1, 11 AM $ 0.000258
-1.12%
$ 2.58 million $ 44,453
Mar 1, 10 AM $ 0.000261
-0.34%
$ 2.61 million $ 44,421
Mar 1, 9 AM $ 0.000263
-0.46%
$ 2.63 million $ 44,485
Mar 1, 8 AM $ 0.000264
+0.08%
$ 2.64 million $ 44,512
Mar 1, 7 AM $ 0.000264
+0.00%
$ 2.64 million $ 43,074
Mar 1, 6 AM $ 0.000264
+0.38%
$ 2.64 million $ 39,919
Mar 1, 5 AM $ 0.000263
+0.00%
$ 2.63 million $ 35,961
Mar 1, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 30,528
Mar 1, 3 AM $ 0.000263
+0.00%
$ 2.63 million $ 24,643
Mar 1, 2 AM $ 0.000263
-0.83%
$ 2.63 million $ 18,756
Mar 1, 1 AM $ 0.000265
-1.49%
$ 2.65 million $ 15,210
Mar 1, 12 AM $ 0.000269
-0.95%
$ 2.69 million $ 17,795
Feb 28, 11 PM $ 0.000272
-2.93%
$ 2.72 million $ 21,841
Feb 28, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 28,655
Feb 28, 9 PM $ 0.00028
+4.53%
$ 2.8 million $ 35,421
Feb 28, 8 PM $ 0.000268
-1.70%
$ 2.68 million $ 47,543
Feb 28, 7 PM $ 0.000272
+0.00%
$ 2.73 million $ 57,695
Feb 28, 6 PM $ 0.000272
+1.65%
$ 2.73 million $ 68,009
Feb 28, 5 PM $ 0.000268
-0.34%
$ 2.68 million $ 67,563
Feb 28, 4 PM $ 0.000269
-0.56%
$ 2.69 million $ 75,925
Feb 28, 3 PM $ 0.000271
-0.43%
$ 2.71 million $ 75,834
Feb 28, 2 PM $ 0.000272
-0.62%
$ 2.72 million $ 75,589
Feb 28, 1 PM $ 0.000273
+0.07%
$ 2.73 million $ 75,438
Feb 28, 12 PM $ 0.000273
-1.97%
$ 2.73 million $ 80,605
Feb 28, 11 AM $ 0.000279
+0.06%
$ 2.79 million $ 83,292
Feb 28, 10 AM $ 0.000279
+0.00%
$ 2.79 million $ 89,120
Feb 28, 9 AM $ 0.000278
+0.52%
$ 2.79 million $ 90,090
Feb 28, 8 AM $ 0.000277
-1.19%
$ 2.77 million $ 96,264
Feb 28, 7 AM $ 0.00028
+1.34%
$ 2.8 million $ 107,086
Feb 28, 6 AM $ 0.000276
-2.79%
$ 2.76 million $ 118,144
Feb 28, 5 AM $ 0.00028
-0.78%
$ 2.8 million $ 128,587