RZTO Token Historical Data

RZTO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000296
+0.37%
$ 2.96 million $ 26,042
Mar 4, 6 AM $ 0.000295
+0.99%
$ 2.95 million $ 27,542
Mar 4, 5 AM $ 0.000292
+0.69%
$ 2.92 million $ 35,473
Mar 4, 4 AM $ 0.00029
-0.96%
$ 2.9 million $ 39,083
Mar 4, 3 AM $ 0.000293
+1.19%
$ 2.93 million $ 38,967
Mar 4, 2 AM $ 0.000289
-0.38%
$ 2.89 million $ 40,061
Mar 4, 1 AM $ 0.00029
-1.53%
$ 2.9 million $ 44,820
Mar 4, 12 AM $ 0.000295
-0.75%
$ 2.95 million $ 44,801
Mar 3, 11 PM $ 0.000297
-1.50%
$ 2.97 million $ 42,174
Mar 3, 10 PM $ 0.000302
+3.04%
$ 3.02 million $ 42,261
Mar 3, 9 PM $ 0.000303
+3.48%
$ 3.03 million $ 42,350
Mar 3, 8 PM $ 0.000293
-0.18%
$ 2.93 million $ 42,362
Mar 3, 7 PM $ 0.000293
+0.18%
$ 2.93 million $ 42,705
Mar 3, 6 PM $ 0.000293
-1.22%
$ 2.93 million $ 42,821
Mar 3, 5 PM $ 0.000296
+0.00%
$ 2.96 million $ 42,912
Mar 3, 4 PM $ 0.000296
-2.17%
$ 2.96 million $ 45,369
Mar 3, 3 PM $ 0.000303
+3.19%
$ 3.03 million $ 45,382
Mar 3, 2 PM $ 0.000294
-0.23%
$ 2.94 million $ 45,347
Mar 3, 1 PM $ 0.000294
-10.79%
$ 2.94 million $ 45,384
Mar 3, 12 PM $ 0.00033
-3.62%
$ 3.3 million $ 44,162
Mar 3, 11 AM $ 0.000342
-2.92%
$ 3.42 million $ 44,090
Mar 3, 10 AM $ 0.000353
+3.45%
$ 3.53 million $ 44,333
Mar 3, 9 AM $ 0.000334
+1.70%
$ 3.34 million $ 43,250
Mar 3, 8 AM $ 0.000329
-1.59%
$ 3.29 million $ 43,406
Mar 3, 7 AM $ 0.000334
+2.38%
$ 3.34 million $ 42,214
Mar 3, 6 AM $ 0.00033
+24.06%
$ 3.3 million $ 32,102
Mar 3, 5 AM $ 0.000266
-2.03%
$ 2.66 million $ 28,948
Mar 3, 4 AM $ 0.000272
+1.27%
$ 2.72 million $ 25,058
Mar 3, 3 AM $ 0.000268
+0.41%
$ 2.68 million $ 25,116
Mar 3, 2 AM $ 0.000267
+0.38%
$ 2.67 million $ 23,618
Mar 3, 1 AM $ 0.000266
+0.68%
$ 2.66 million $ 18,786
Mar 3, 12 AM $ 0.000262
-1.16%
$ 2.63 million $ 18,013
Mar 2, 11 PM $ 0.000266
+1.20%
$ 2.66 million $ 22,256
Mar 2, 10 PM $ 0.000262
-1.22%
$ 2.62 million $ 28,315
Mar 2, 9 PM $ 0.000266
+0.80%
$ 2.66 million $ 33,994
Mar 2, 8 PM $ 0.000264
+0.30%
$ 2.64 million $ 40,203
Mar 2, 7 PM $ 0.000264
+0.57%
$ 2.64 million $ 46,017
Mar 2, 6 PM $ 0.000263
+0.42%
$ 2.63 million $ 52,120
Mar 2, 5 PM $ 0.000262
+0.81%
$ 2.62 million $ 57,944
Mar 2, 4 PM $ 0.00026
+0.85%
$ 2.6 million $ 56,321
Mar 2, 3 PM $ 0.000258
+0.00%
$ 2.58 million $ 56,277
Mar 2, 2 PM $ 0.000258
-1.11%
$ 2.58 million $ 56,463
Mar 2, 1 PM $ 0.00026
-1.23%
$ 2.6 million $ 56,407
Mar 2, 12 PM $ 0.000264
+0.24%
$ 2.64 million $ 56,443
Mar 2, 11 AM $ 0.000263
+0.38%
$ 2.63 million $ 57,307
Mar 2, 10 AM $ 0.000262
+1.74%
$ 2.62 million $ 56,179
Mar 2, 9 AM $ 0.000258
+0.98%
$ 2.58 million $ 52,441
Mar 2, 8 AM $ 0.000255
-0.43%
$ 2.55 million $ 52,109
Mar 2, 7 AM $ 0.000256
-0.62%
$ 2.56 million $ 53,369
Mar 2, 6 AM $ 0.000258
-0.42%
$ 2.58 million $ 56,650