RZTO Token Historical Data

RZTO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000389
+0.63%
$ 3.89 million $ 41,449
Mar 6, 9 AM $ 0.000387
+0.72%
$ 3.87 million $ 44,612
Mar 6, 8 AM $ 0.000384
-6.54%
$ 3.84 million $ 44,939
Mar 6, 7 AM $ 0.000411
+4.76%
$ 4.11 million $ 43,484
Mar 6, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 40,414
Mar 6, 5 AM $ 0.000392
-0.23%
$ 3.92 million $ 35,132
Mar 6, 4 AM $ 0.000393
+0.74%
$ 3.93 million $ 34,241
Mar 6, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 35,283
Mar 6, 2 AM $ 0.00039
+3.65%
$ 3.9 million $ 35,267
Mar 6, 1 AM $ 0.000376
+5.29%
$ 3.76 million $ 35,090
Mar 6, 12 AM $ 0.000357
+5.43%
$ 3.57 million $ 35,137
Mar 5, 11 PM $ 0.00035
+4.48%
$ 3.5 million $ 34,823
Mar 5, 10 PM $ 0.000342
+13.48%
$ 3.42 million $ 34,638
Mar 5, 9 PM $ 0.000301
-2.81%
$ 3.01 million $ 34,136
Mar 5, 8 PM $ 0.00031
+0.00%
$ 3.1 million $ 37,800
Mar 5, 7 PM $ 0.00034
-2.04%
$ 3.4 million $ 37,472
Mar 5, 6 PM $ 0.00032
+13.82%
$ 3.2 million $ 35,466
Mar 5, 5 PM $ 0.000281
+0.00%
$ 2.81 million $ 35,274
Mar 5, 4 PM $ 0.000288
+2.37%
$ 2.88 million $ 36,376
Mar 5, 3 PM $ 0.000281
+0.90%
$ 2.81 million $ 39,720
Mar 5, 2 PM $ 0.000279
+0.00%
$ 2.79 million $ 41,836
Mar 5, 1 PM $ 0.000279
-2.92%
$ 2.79 million $ 46,222
Mar 5, 12 PM $ 0.000287
-1.71%
$ 2.87 million $ 48,024
Mar 5, 11 AM $ 0.00026
+0.10%
$ 2.6 million $ 45,131
Mar 5, 10 AM $ 0.00026
+0.39%
$ 2.6 million $ 44,864
Mar 5, 9 AM $ 0.000259
+0.78%
$ 2.59 million $ 42,464
Mar 5, 8 AM $ 0.000257
+1.18%
$ 2.57 million $ 40,442
Mar 5, 7 AM $ 0.000254
-0.20%
$ 2.54 million $ 40,519
Mar 5, 6 AM $ 0.000255
-0.39%
$ 2.55 million $ 42,870
Mar 5, 5 AM $ 0.000256
-1.34%
$ 2.56 million $ 43,087
Mar 5, 4 AM $ 0.000259
+0.56%
$ 2.59 million $ 42,105
Mar 5, 3 AM $ 0.000258
+0.00%
$ 2.58 million $ 41,112
Mar 5, 2 AM $ 0.000258
+0.27%
$ 2.58 million $ 41,661
Mar 5, 1 AM $ 0.000257
-0.55%
$ 2.57 million $ 41,570
Mar 5, 12 AM $ 0.000258
+0.55%
$ 2.58 million $ 42,283
Mar 4, 11 PM $ 0.000257
-0.51%
$ 2.57 million $ 44,986
Mar 4, 10 PM $ 0.000258
-4.23%
$ 2.58 million $ 45,132
Mar 4, 9 PM $ 0.000256
-5.76%
$ 2.56 million $ 44,998
Mar 4, 8 PM $ 0.000271
-2.54%
$ 2.71 million $ 41,330
Mar 4, 7 PM $ 0.000278
+1.33%
$ 2.78 million $ 41,404
Mar 4, 6 PM $ 0.000275
-1.55%
$ 2.75 million $ 41,253
Mar 4, 5 PM $ 0.000279
-3.13%
$ 2.79 million $ 41,330
Mar 4, 4 PM $ 0.00033
+15.38%
$ -- $ 39,391
Mar 4, 1 PM $ 0.000293
+1.28%
$ 2.93 million $ 27,908
Mar 4, 12 PM $ 0.000289
-0.58%
$ 2.89 million $ 28,006
Mar 4, 11 AM $ 0.000291
-0.48%
$ 2.91 million $ 25,430
Mar 4, 9 AM $ 0.000296
+0.13%
$ 2.96 million $ 26,453
Mar 4, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 26,615
Mar 4, 7 AM $ 0.000296
+0.37%
$ 2.96 million $ 26,042
Mar 4, 6 AM $ 0.000295
+0.99%
$ 2.95 million $ 27,542