RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000624
+0.00%
$ 623,200 $ 26,823
2:30 PM $ 0.0000624
+0.10%
$ 623,200 $ 26,860
2:29 PM $ 0.0000624
+0.18%
$ 623,700 $ 26,826
2:28 PM $ 0.0000623
+0.00%
$ 623,700 $ 26,852
2:27 PM $ 0.0000625
+0.00%
$ 623,700 $ 26,852
2:26 PM $ 0.0000625
-0.18%
$ 623,700 $ 26,839
2:25 PM $ 0.0000626
-0.02%
$ 623,700 $ 26,812
2:24 PM $ 0.0000626
-0.03%
$ 626,400 $ 26,812
2:23 PM $ 0.0000627
+0.03%
$ 626,400 $ 26,812
2:22 PM $ 0.0000626
+0.16%
$ 626,400 $ 26,811
2:21 PM $ 0.0000627
+0.21%
$ 626,400 $ 26,853
2:20 PM $ 0.0000625
-0.32%
$ 626,400 $ 26,880
2:19 PM $ 0.0000627
+0.19%
$ 627,400 $ 26,880
2:18 PM $ 0.0000626
+0.00%
$ 627,400 $ 26,843
2:17 PM $ 0.0000627
+0.16%
$ 627,400 $ 26,818
2:16 PM $ 0.0000626
+0.00%
$ 627,400 $ 26,836
2:15 PM $ 0.0000626
-0.65%
$ 627,400 $ 26,836
2:14 PM $ 0.000063
+0.00%
$ 629,600 $ 26,836
2:13 PM $ 0.000063
-0.35%
$ 629,600 $ 26,844
2:12 PM $ 0.0000632
+0.02%
$ 629,600 $ 26,826
2:11 PM $ 0.0000629
-0.08%
$ 629,600 $ 26,837
2:10 PM $ 0.0000634
+0.00%
$ 629,600 $ 26,884
2:09 PM $ 0.0000635
+0.00%
$ 634,700 $ 26,931
2:08 PM $ 0.0000635
+0.33%
$ 634,700 $ 26,912
2:07 PM $ 0.0000633
-0.41%
$ 634,700 $ 26,902
2:06 PM $ 0.0000635
+0.03%
$ 634,700 $ 26,902
2:05 PM $ 0.0000635
+0.25%
$ 634,700 $ 26,901
2:04 PM $ 0.0000633
-0.61%
$ 633,400 $ 26,901
2:03 PM $ 0.0000637
+0.00%
$ 633,400 $ 26,917
2:02 PM $ 0.0000637
-0.05%
$ 633,400 $ 26,919
2:01 PM $ 0.0000638
+0.24%
$ 633,400 $ 26,933
2:00 PM $ 0.0000636
+0.00%
$ 633,400 $ 26,933
1:59 PM $ 0.0000639
+0.00%
$ 638,900 $ 26,933
1:58 PM $ 0.0000638
+0.22%
$ 638,900 $ 26,933
1:57 PM $ 0.0000636
+0.09%
$ 638,900 $ 26,933
1:56 PM $ 0.0000636
-0.25%
$ 638,900 $ 26,916
1:55 PM $ 0.0000637
+0.00%
$ 638,900 $ 26,908
1:54 PM $ 0.0000633
+0.00%
$ 632,900 $ 26,881
1:53 PM $ 0.0000633
-0.38%
$ 632,900 $ 26,857
1:52 PM $ 0.0000635
-0.17%
$ 632,900 $ 26,856
1:51 PM $ 0.0000636
+0.38%
$ 632,900 $ 26,857
1:50 PM $ 0.0000634
-0.41%
$ 632,900 $ 26,856
1:49 PM $ 0.0000637
-0.11%
$ 636,600 $ 26,891
1:48 PM $ 0.0000637
-0.14%
$ 636,600 $ 26,891
1:47 PM $ 0.0000638
-0.20%
$ 636,600 $ 26,857
1:46 PM $ 0.0000639
+0.84%
$ 636,600 $ 26,857
1:45 PM $ 0.0000634
-0.16%
$ 636,600 $ 26,852
1:44 PM $ 0.0000634
-0.16%
$ 634,200 $ 26,852
1:43 PM $ 0.0000635
-0.38%
$ 634,200 $ 26,872
1:42 PM $ 0.0000638
+0.00%
$ 634,200 $ 26,877