RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000943
+11.11%
$ 943,000 $ 2,158
Jun 8, 6 AM $ 0.0000849
+0.00%
$ 848,700 $ 1,177
Jun 8, 5 AM $ 0.0000849
+0.00%
$ 848,700 $ 3,086
Jun 8, 4 AM $ 0.0000849
-2.96%
$ 848,700 $ 3,115
Jun 8, 3 AM $ 0.0000875
+2.99%
$ 874,600 $ 3,873
Jun 8, 2 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,200
Jun 8, 1 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,200
Jun 8, 12 AM $ 0.0000849
+0.00%
$ 849,200 $ 4,202
Jun 7, 11 PM $ 0.0000849
-3.38%
$ 849,200 $ 4,311
Jun 7, 10 PM $ 0.0000879
+3.40%
$ 878,900 $ 4,200
Jun 7, 9 PM $ 0.000085
-1.04%
$ 850,000 $ 4,187
Jun 7, 8 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,077
Jun 7, 7 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,077
Jun 7, 6 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,435
Jun 7, 5 PM $ 0.0000859
+0.00%
$ 858,900 $ 4,435
Jun 7, 4 PM $ 0.0000859
-1.11%
$ 858,900 $ 4,435
Jun 7, 3 PM $ 0.0000868
+0.01%
$ 868,500 $ 4,881
Jun 7, 2 PM $ 0.0000868
-2.93%
$ 868,400 $ 4,763
Jun 7, 1 PM $ 0.0000895
+4.98%
$ 894,600 $ 4,675
Jun 7, 12 PM $ 0.0000852
+0.00%
$ 852,200 $ 4,505
Jun 7, 11 AM $ 0.0000852
+0.00%
$ 852,200 $ 4,545
Jun 7, 10 AM $ 0.0000852
-5.03%
$ 852,200 $ 4,545
Jun 7, 9 AM $ 0.0000897
+1.75%
$ 897,300 $ 5,072
Jun 7, 8 AM $ 0.0000882
+0.00%
$ 881,900 $ 5,152
Jun 7, 6 AM $ 0.000103
-1.15%
$ 1.03 million $ 3,888
Jun 7, 5 AM $ 0.000104
+2.41%
$ 1.04 million $ 3,843
Jun 7, 4 AM $ 0.0000934
+9.83%
$ 933,800 $ 3,812
Jun 7, 3 AM $ 0.000085
+5.43%
$ 850,200 $ 3,022
Jun 7, 2 AM $ 0.0000806
+0.00%
$ 806,400 $ 2,675
Jun 7, 1 AM $ 0.0000806
-0.81%
$ 806,400 $ 2,731
Jun 7, 12 AM $ 0.0000813
+0.47%
$ 813,000 $ 3,338
Jun 6, 11 PM $ 0.0000809
+0.00%
$ 809,200 $ 3,997
Jun 6, 10 PM $ 0.0000809
+0.00%
$ 809,200 $ 3,997
Jun 6, 9 PM $ 0.0000809
+0.00%
$ 809,200 $ 4,064
Jun 6, 8 PM $ 0.0000809
+0.00%
$ 809,200 $ 4,350
Jun 6, 7 PM $ 0.0000809
+0.61%
$ 809,200 $ 4,467
Jun 6, 6 PM $ 0.0000804
+0.00%
$ 804,300 $ 5,202
Jun 6, 5 PM $ 0.0000804
+0.00%
$ 804,300 $ 5,340
Jun 6, 4 PM $ 0.0000804
-0.27%
$ 804,300 $ 5,495
Jun 6, 3 PM $ 0.0000806
+0.00%
$ 806,500 $ 5,366
Jun 6, 2 PM $ 0.0000806
+0.00%
$ 806,500 $ 6,088
Jun 6, 1 PM $ 0.0000806
-0.76%
$ 806,500 $ 6,303
Jun 6, 12 PM $ 0.0000813
+0.38%
$ 812,700 $ 6,307
Jun 6, 11 AM $ 0.000081
+0.75%
$ 809,600 $ 6,267
Jun 6, 10 AM $ 0.0000804
-0.80%
$ 803,600 $ 6,347
Jun 6, 9 AM $ 0.000081
+1.41%
$ 810,100 $ 5,811
Jun 6, 8 AM $ 0.0000799
-4.05%
$ 798,800 $ 5,604
Jun 6, 7 AM $ 0.0000832
+6.77%
$ 832,500 $ 5,338
Jun 6, 6 AM $ 0.0000774
-0.82%
$ 774,500 $ 4,859
Jun 6, 5 AM $ 0.0000781
+0.00%
$ 780,900 $ 4,836