RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00157
-4.53%
$ 15.8 million $ 294,986
Nov 27, 2025 $ 0.00159
-2.08%
$ 16.45 million $ 810,784
Nov 26, 2025 $ 0.00156
-1.66%
$ 16.39 million $ 32,735
Nov 25, 2025 $ 0.00155
+0.41%
$ 15.83 million $ 555,594
Nov 24, 2025 $ 0.00155
-18.17%
$ 15.43 million $ 11,106
Nov 23, 2025 $ 0.00189
+0.11%
$ 18.99 million $ 153,223
Nov 22, 2025 $ 0.00188
-9.91%
$ 18.85 million $ 51,298
Nov 21, 2025 $ 0.00209
+16.65%
$ 20.88 million $ 30,792
Nov 20, 2025 $ 0.00181
+3.97%
$ 17.9 million $ 77,815
Nov 19, 2025 $ 0.00174
-16.50%
$ 17.36 million $ 486,978
Nov 18, 2025 $ 0.00224
+9.58%
$ 20.79 million $ 622,483
Nov 17, 2025 $ 0.00202
-14.49%
$ 19.57 million $ 407,213
Nov 16, 2025 $ 0.00225
-6.56%
$ 23.59 million $ 674,674
Nov 15, 2025 $ 0.00237
-2.70%
$ 24.08 million $ 769,386
Nov 14, 2025 $ 0.00244
-10.29%
$ 24.42 million $ 631,870
Nov 13, 2025 $ 0.00255
+15.85%
$ 27.22 million $ 716,287
Nov 12, 2025 $ 0.0022
-2.86%
$ 22.04 million $ 66,397
Nov 11, 2025 $ 0.00227
-0.24%
$ 22.69 million $ 621,983
Nov 10, 2025 $ 0.00227
-15.04%
$ 22.74 million $ 655,681
Nov 9, 2025 $ 0.00268
-3.53%
$ 26.75 million $ 462,507
Nov 8, 2025 $ 0.00277
-3.14%
$ 27.75 million $ 32,469
Nov 7, 2025 $ 0.00271
+46.97%
$ 27.12 million $ 676,655
Nov 6, 2025 $ 0.00184
-33.87%
$ 18.45 million $ 96,257
Nov 5, 2025 $ 0.00265
-25.99%
$ 26.52 million $ 757,366
Nov 4, 2025 $ 0.00358
+11.35%
$ 35.83 million $ 307,086
Nov 3, 2025 $ 0.00322
-13.29%
$ 32.18 million $ 769,820
Nov 2, 2025 $ 0.00371
-15.13%
$ 37.22 million $ 893,791
Nov 1, 2025 $ 0.00437
+19.47%
$ 43.73 million $ 1.65 million
Oct 31, 2025 $ 0.00372
-10.92%
$ 36.77 million $ 943,850
Oct 30, 2025 $ 0.00431
-7.63%
$ 41.19 million $ 180,293
Oct 29, 2025 $ 0.00467
+270.10%
$ 46.75 million $ 1.48 million
Oct 28, 2025 $ 0.00134
-15.64%
$ 12.62 million $ 339,704
Oct 27, 2025 $ 0.00158
+41.97%
$ 15.54 million $ 573,510
Oct 25, 2025 $ 0.00109
-13.65%
$ -- $ 772,204
Oct 24, 2025 $ 0.00131
-1.65%
$ 13.08 million $ 535,340
Oct 23, 2025 $ 0.00135
+22.32%
$ 13.2 million $ 428,743
Oct 22, 2025 $ 0.0011
-35.43%
$ 11 million $ 483,098
Oct 21, 2025 $ 0.0017
-21.35%
$ 17.06 million $ 1.1 million
Oct 20, 2025 $ 0.00211
-3.34%
$ 21.64 million $ 1.45 million
Oct 19, 2025 $ 0.0024
-3.26%
$ 21.86 million $ 368,340
Download