RZTO Token Historical Data

RZTO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000327
-0.05%
$ 3.27 million $ 107,805
Mar 10, 11 AM $ 0.000327
-0.08%
$ 3.27 million $ 108,758
Mar 10, 10 AM $ 0.000327
-1.19%
$ 3.27 million $ 113,837
Mar 10, 9 AM $ 0.000331
+1.83%
$ 3.31 million $ 117,561
Mar 10, 8 AM $ 0.000325
+1.88%
$ 3.25 million $ 122,965
Mar 10, 7 AM $ 0.000319
-0.93%
$ 3.19 million $ 124,999
Mar 10, 6 AM $ 0.000322
-1.01%
$ 3.22 million $ 125,286
Mar 10, 5 AM $ 0.000325
-0.96%
$ 3.25 million $ 126,579
Mar 10, 4 AM $ 0.000328
-0.47%
$ 3.28 million $ 127,784
Mar 10, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 127,361
Mar 10, 2 AM $ 0.00033
-0.90%
$ 3.3 million $ 123,212
Mar 10, 1 AM $ 0.000333
-0.30%
$ 3.33 million $ 118,672
Mar 10, 12 AM $ 0.000334
+0.00%
$ 3.34 million $ 113,590
Mar 9, 11 PM $ 0.000334
+0.00%
$ 3.34 million $ 108,250
Mar 9, 10 PM $ 0.000334
-0.30%
$ 3.34 million $ 102,857
Mar 9, 9 PM $ 0.000335
+0.00%
$ 3.35 million $ 97,603
Mar 9, 8 PM $ 0.000335
+0.00%
$ 3.35 million $ 93,352
Mar 9, 7 PM $ 0.000335
+0.00%
$ 3.35 million $ 88,817
Mar 9, 6 PM $ 0.000338
+1.13%
$ 3.38 million $ 84,772
Mar 9, 5 PM $ 0.000334
+0.00%
$ 3.34 million $ 85,297
Mar 9, 4 PM $ 0.000334
-0.30%
$ 3.34 million $ 86,087
Mar 9, 3 PM $ 0.000335
+0.30%
$ 3.35 million $ 88,471
Mar 9, 2 PM $ 0.000332
+0.06%
$ 3.32 million $ 90,780
Mar 9, 1 PM $ 0.000334
+0.65%
$ 3.34 million $ 87,725
Mar 9, 12 PM $ 0.000331
+0.88%
$ 3.31 million $ 81,521
Mar 9, 11 AM $ 0.000328
-0.91%
$ 3.28 million $ 75,805
Mar 9, 10 AM $ 0.000331
-1.08%
$ 3.31 million $ 70,817
Mar 9, 9 AM $ 0.000335
+1.03%
$ 3.35 million $ 67,046
Mar 9, 8 AM $ 0.000331
+0.79%
$ 3.31 million $ 61,532
Mar 9, 7 AM $ 0.000328
-0.79%
$ 3.28 million $ 56,789
Mar 9, 6 AM $ 0.000331
+0.73%
$ 3.31 million $ 52,620
Mar 9, 5 AM $ 0.000329
-0.27%
$ 3.29 million $ 47,604
Mar 9, 4 AM $ 0.000329
+0.36%
$ 3.29 million $ 42,392
Mar 9, 3 AM $ 0.000328
+0.77%
$ 3.28 million $ 38,999
Mar 9, 2 AM $ 0.000326
-0.21%
$ 3.26 million $ 39,029
Mar 9, 1 AM $ 0.000326
+0.02%
$ 3.26 million $ 39,006
Mar 9, 12 AM $ 0.000326
-2.89%
$ 3.26 million $ 38,942
Mar 8, 11 PM $ 0.000336
-0.37%
$ 3.36 million $ 38,989
Mar 8, 10 PM $ 0.000337
-0.23%
$ 3.37 million $ 39,045
Mar 8, 9 PM $ 0.000338
+4.06%
$ 3.38 million $ 39,067
Mar 8, 8 PM $ 0.000326
-1.51%
$ 3.26 million $ 38,684
Mar 8, 7 PM $ 0.000331
+0.30%
$ 3.31 million $ 37,627
Mar 8, 6 PM $ 0.00033
-0.60%
$ 3.3 million $ 36,390
Mar 8, 5 PM $ 0.000332
+0.00%
$ 3.32 million $ 31,315
Mar 8, 4 PM $ 0.000331
+0.30%
$ 3.31 million $ 31,494
Mar 8, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 31,805
Mar 8, 2 PM $ 0.00033
+0.11%
$ 3.3 million $ 32,121
Mar 8, 1 PM $ 0.00033
-0.36%
$ 3.3 million $ 37,427
Mar 8, 12 PM $ 0.000331
+0.36%
$ 3.31 million $ 43,915
Mar 8, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 45,233