RZTO Token Historical Data

RZTO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000362
-1.95%
$ 3.62 million $ 106,752
Mar 12, 11 AM $ 0.00037
-0.10%
$ 3.7 million $ 110,241
Mar 12, 10 AM $ 0.00037
+1.14%
$ 3.7 million $ 114,758
Mar 12, 9 AM $ 0.000366
+0.22%
$ 3.66 million $ 118,473
Mar 12, 8 AM $ 0.000365
-0.27%
$ 3.65 million $ 125,642
Mar 12, 7 AM $ 0.000366
+0.59%
$ 3.66 million $ 125,285
Mar 12, 6 AM $ 0.000364
-0.69%
$ 3.64 million $ 128,630
Mar 12, 5 AM $ 0.000366
+1.22%
$ 3.66 million $ 129,409
Mar 12, 4 AM $ 0.000362
+0.56%
$ 3.62 million $ 132,769
Mar 12, 3 AM $ 0.00036
+0.56%
$ 3.6 million $ 127,704
Mar 12, 2 AM $ 0.000359
-0.55%
$ 3.59 million $ 121,967
Mar 12, 1 AM $ 0.000361
-0.82%
$ 3.61 million $ 116,381
Mar 12, 12 AM $ 0.000364
+0.55%
$ 3.64 million $ 110,906
Mar 11, 11 PM $ 0.000362
+0.00%
$ 3.62 million $ 105,017
Mar 11, 10 PM $ 0.000362
+0.00%
$ 3.62 million $ 99,427
Mar 11, 9 PM $ 0.000361
-0.28%
$ 3.61 million $ 93,776
Mar 11, 8 PM $ 0.000362
+0.00%
$ 3.62 million $ 88,124
Mar 11, 7 PM $ 0.000362
+0.00%
$ 3.62 million $ 82,516
Mar 11, 6 PM $ 0.000362
-0.28%
$ 3.62 million $ 76,967
Mar 11, 5 PM $ 0.000363
+0.00%
$ 3.63 million $ 71,084
Mar 11, 4 PM $ 0.000363
-0.27%
$ 3.63 million $ 65,699
Mar 11, 3 PM $ 0.000364
-0.13%
$ 3.64 million $ 64,858
Mar 11, 2 PM $ 0.000363
-0.27%
$ 3.63 million $ 69,792
Mar 11, 1 PM $ 0.000364
-1.89%
$ 3.64 million $ 65,499
Mar 11, 12 PM $ 0.000371
-4.13%
$ 3.71 million $ 84,356
Mar 11, 11 AM $ 0.000387
+3.75%
$ 3.87 million $ 85,099
Mar 11, 10 AM $ 0.000373
-0.53%
$ 3.73 million $ 80,478
Mar 11, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 76,825
Mar 11, 8 AM $ 0.000375
-0.27%
$ 3.75 million $ 69,498
Mar 11, 7 AM $ 0.000375
-0.27%
$ 3.75 million $ 68,219
Mar 11, 6 AM $ 0.000376
+0.25%
$ 3.76 million $ 68,793
Mar 11, 5 AM $ 0.000375
-1.71%
$ 3.75 million $ 69,823
Mar 11, 4 AM $ 0.000382
+4.55%
$ 3.82 million $ 68,269
Mar 11, 3 AM $ 0.000365
-1.16%
$ 3.65 million $ 71,895
Mar 11, 2 AM $ 0.000369
+0.87%
$ 3.69 million $ 75,900
Mar 11, 1 AM $ 0.000366
+1.69%
$ 3.66 million $ 80,423
Mar 11, 12 AM $ 0.00036
-0.20%
$ 3.6 million $ 85,473
Mar 10, 11 PM $ 0.000361
+0.04%
$ 3.61 million $ 90,789
Mar 10, 10 PM $ 0.000361
-1.86%
$ 3.61 million $ 95,951
Mar 10, 9 PM $ 0.000367
+0.00%
$ 3.67 million $ 101,012
Mar 10, 8 PM $ 0.000367
+0.67%
$ 3.67 million $ 105,903
Mar 10, 7 PM $ 0.000365
+0.00%
$ 3.65 million $ 111,485
Mar 10, 6 PM $ 0.000365
-0.54%
$ 3.65 million $ 116,754
Mar 10, 5 PM $ 0.000367
+1.94%
$ 3.67 million $ 122,097
Mar 10, 4 PM $ 0.00036
-2.04%
$ 3.6 million $ 127,179
Mar 10, 3 PM $ 0.000366
+4.99%
$ 3.66 million $ 128,139
Mar 10, 2 PM $ 0.000349
-6.80%
$ 3.49 million $ 121,357
Mar 10, 1 PM $ 0.000374
+8.79%
$ 3.74 million $ 125,200
Mar 10, 12 PM $ 0.000327
-0.05%
$ 3.27 million $ 107,805
Mar 10, 11 AM $ 0.000327
-0.08%
$ 3.27 million $ 108,758