RZTO Token Historical Data

RZTO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000342
-0.58%
$ 3.42 million $ 87,187
Mar 14, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 79,926
Mar 14, 11 AM $ 0.000344
+0.88%
$ 3.44 million $ 72,435
Mar 14, 10 AM $ 0.000341
-0.58%
$ 3.41 million $ 65,907
Mar 14, 9 AM $ 0.000343
+0.88%
$ 3.43 million $ 56,833
Mar 14, 8 AM $ 0.00034
-0.29%
$ 3.4 million $ 52,245
Mar 14, 7 AM $ 0.000341
-0.29%
$ 3.41 million $ 45,991
Mar 14, 6 AM $ 0.000341
-2.72%
$ 3.41 million $ 39,409
Mar 14, 5 AM $ 0.000351
-0.47%
$ 3.51 million $ 50,692
Mar 14, 4 AM $ 0.000352
+0.10%
$ 3.52 million $ 62,544
Mar 14, 3 AM $ 0.000352
+1.96%
$ 3.52 million $ 66,703
Mar 14, 2 AM $ 0.000345
-2.90%
$ 3.45 million $ 71,024
Mar 14, 1 AM $ 0.000355
-0.03%
$ 3.55 million $ 74,210
Mar 14, 12 AM $ 0.000356
+0.49%
$ 3.56 million $ 74,210
Mar 13, 11 PM $ 0.000354
-0.33%
$ 3.54 million $ 74,150
Mar 13, 10 PM $ 0.000355
-0.29%
$ 3.55 million $ 74,140
Mar 13, 9 PM $ 0.000356
+3.74%
$ 3.56 million $ 74,261
Mar 13, 8 PM $ 0.000343
-3.61%
$ 3.43 million $ 74,313
Mar 13, 7 PM $ 0.000356
+0.00%
$ 3.56 million $ 74,310
Mar 13, 6 PM $ 0.000356
+0.00%
$ 3.56 million $ 74,262
Mar 13, 5 PM $ 0.000356
+2.75%
$ 3.56 million $ 74,224
Mar 13, 4 PM $ 0.000346
-6.36%
$ 3.46 million $ 74,153
Mar 13, 3 PM $ 0.00037
+1.09%
$ 3.7 million $ 65,934
Mar 13, 2 PM $ 0.000366
-2.35%
$ 3.66 million $ 57,355
Mar 13, 1 PM $ 0.000365
+0.01%
$ 3.65 million $ 56,335
Mar 13, 12 PM $ 0.000365
-1.04%
$ 3.65 million $ 56,466
Mar 13, 11 AM $ 0.000369
-1.66%
$ 3.69 million $ 56,479
Mar 13, 10 AM $ 0.000378
-0.53%
$ 3.78 million $ 55,530
Mar 13, 9 AM $ 0.00038
+5.19%
$ 3.8 million $ 55,468
Mar 13, 8 AM $ 0.000361
+0.84%
$ 3.61 million $ 52,845
Mar 13, 7 AM $ 0.000358
-2.72%
$ 3.58 million $ 56,083
Mar 13, 6 AM $ 0.000368
+1.66%
$ 3.68 million $ 55,126
Mar 13, 5 AM $ 0.000361
+1.12%
$ 3.61 million $ 39,378
Mar 13, 4 AM $ 0.000358
+0.00%
$ 3.58 million $ 29,428
Mar 13, 3 AM $ 0.000358
-0.83%
$ 3.58 million $ 30,648
Mar 13, 2 AM $ 0.000361
+1.04%
$ 3.61 million $ 31,963
Mar 13, 1 AM $ 0.000357
+0.12%
$ 3.57 million $ 34,523
Mar 13, 12 AM $ 0.000357
+0.15%
$ 3.57 million $ 39,705
Mar 12, 11 PM $ 0.000356
-0.85%
$ 3.56 million $ 45,938
Mar 12, 10 PM $ 0.000359
+1.23%
$ 3.59 million $ 51,553
Mar 12, 9 PM $ 0.000355
+0.00%
$ 3.55 million $ 57,103
Mar 12, 8 PM $ 0.000355
-1.95%
$ 3.55 million $ 62,809
Mar 12, 7 PM $ 0.000362
-0.17%
$ 3.62 million $ 68,255
Mar 12, 6 PM $ 0.000363
+1.79%
$ 3.63 million $ 74,028
Mar 12, 5 PM $ 0.000356
-3.02%
$ 3.56 million $ 79,881
Mar 12, 4 PM $ 0.000367
-0.41%
$ 3.67 million $ 84,856
Mar 12, 3 PM $ 0.000369
+2.48%
$ 3.69 million $ 90,534
Mar 12, 2 PM $ 0.00036
-0.61%
$ 3.6 million $ 96,186
Mar 12, 1 PM $ 0.00036
-0.66%
$ 3.6 million $ 101,812
Mar 12, 12 PM $ 0.000362
-1.95%
$ 3.62 million $ 106,752