RZTO Token Historical Data

RZTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000379
-0.65%
$ 3.79 million $ 44,275
Mar 16, 1 PM $ 0.00038
+4.97%
$ 3.8 million $ 41,776
Mar 16, 12 PM $ 0.000389
+1.06%
$ 3.89 million $ 52,391
Mar 16, 11 AM $ 0.000385
-1.28%
$ 3.85 million $ 52,023
Mar 16, 10 AM $ 0.00039
-1.24%
$ 3.9 million $ 53,928
Mar 16, 9 AM $ 0.000395
+2.04%
$ 3.95 million $ 53,841
Mar 16, 8 AM $ 0.000387
+6.64%
$ 3.87 million $ 53,729
Mar 16, 7 AM $ 0.000363
-0.30%
$ 3.63 million $ 48,170
Mar 16, 6 AM $ 0.000364
+0.58%
$ 3.64 million $ 48,100
Mar 16, 5 AM $ 0.000362
-0.93%
$ 3.62 million $ 46,424
Mar 16, 4 AM $ 0.000365
+1.48%
$ 3.65 million $ 46,409
Mar 16, 3 AM $ 0.00036
+1.40%
$ 3.6 million $ 44,095
Mar 16, 2 AM $ 0.00036
+1.41%
$ 3.6 million $ 44,089
Mar 16, 1 AM $ 0.000355
-1.38%
$ 3.55 million $ 44,066
Mar 16, 12 AM $ 0.00036
+0.00%
$ 3.6 million $ 44,075
Mar 15, 11 PM $ 0.00036
+0.00%
$ 3.6 million $ 44,034
Mar 15, 10 PM $ 0.00036
+1.41%
$ 3.6 million $ 44,090
Mar 15, 9 PM $ 0.000355
-1.27%
$ 3.55 million $ 43,969
Mar 15, 8 PM $ 0.00036
+1.29%
$ 3.6 million $ 44,034
Mar 15, 7 PM $ 0.000355
+0.00%
$ 3.55 million $ 43,979
Mar 15, 6 PM $ 0.000355
-1.39%
$ 3.55 million $ 43,939
Mar 15, 5 PM $ 0.00036
+2.85%
$ 3.6 million $ 44,000
Mar 15, 4 PM $ 0.00035
+0.01%
$ 3.5 million $ 43,888
Mar 15, 3 PM $ 0.00035
+1.56%
$ 3.5 million $ 43,921
Mar 15, 2 PM $ 0.000345
-4.80%
$ 3.45 million $ 39,170
Mar 15, 1 PM $ 0.000362
+11.38%
$ 3.62 million $ 33,727
Mar 15, 12 PM $ 0.000325
-0.31%
$ 3.25 million $ 27,393
Mar 15, 11 AM $ 0.000326
+0.43%
$ 3.26 million $ 27,582
Mar 15, 10 AM $ 0.000325
-1.94%
$ 3.25 million $ 31,400
Mar 15, 9 AM $ 0.000331
-1.24%
$ 3.31 million $ 40,386
Mar 15, 8 AM $ 0.000335
+0.82%
$ 3.35 million $ 48,149
Mar 15, 7 AM $ 0.000332
-0.10%
$ 3.32 million $ 55,594
Mar 15, 6 AM $ 0.000333
-0.43%
$ 3.33 million $ 63,023
Mar 15, 5 AM $ 0.000334
-0.53%
$ 3.34 million $ 69,075
Mar 15, 4 AM $ 0.000336
-0.96%
$ 3.36 million $ 68,973
Mar 15, 3 AM $ 0.000339
-0.44%
$ 3.39 million $ 68,957
Mar 15, 2 AM $ 0.000341
-0.05%
$ 3.41 million $ 69,012
Mar 15, 1 AM $ 0.000341
+2.55%
$ 3.41 million $ 69,023
Mar 15, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 69,007
Mar 14, 11 PM $ 0.000332
-2.41%
$ 3.32 million $ 69,042
Mar 14, 10 PM $ 0.000341
+2.32%
$ 3.41 million $ 68,942
Mar 14, 9 PM $ 0.000333
-0.52%
$ 3.33 million $ 68,951
Mar 14, 8 PM $ 0.000335
+0.05%
$ 3.35 million $ 68,998
Mar 14, 7 PM $ 0.000334
-2.15%
$ 3.34 million $ 68,999
Mar 14, 6 PM $ 0.000342
+2.67%
$ 3.42 million $ 68,992
Mar 14, 5 PM $ 0.000333
+0.03%
$ 3.33 million $ 68,958
Mar 14, 4 PM $ 0.000333
+0.11%
$ 3.33 million $ 69,441
Mar 14, 3 PM $ 0.000332
-0.76%
$ 3.32 million $ 77,808
Mar 14, 2 PM $ 0.000335
-2.04%
$ 3.35 million $ 86,163
Mar 14, 1 PM $ 0.000342
-0.58%
$ 3.42 million $ 87,187