RZTO Token Historical Data

RZTO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000317
-0.09%
$ 3.17 million $ 44,324
Mar 18, 1 PM $ 0.000317
+0.39%
$ 3.17 million $ 44,388
Mar 18, 12 PM $ 0.000316
+0.91%
$ 3.16 million $ 44,418
Mar 18, 11 AM $ 0.000313
-1.10%
$ 3.13 million $ 49,710
Mar 18, 10 AM $ 0.000316
-0.08%
$ 3.16 million $ 50,862
Mar 18, 9 AM $ 0.000317
-1.79%
$ 3.17 million $ 52,726
Mar 18, 8 AM $ 0.000322
-0.44%
$ 3.22 million $ 57,377
Mar 18, 7 AM $ 0.000324
+0.26%
$ 3.24 million $ 61,142
Mar 18, 6 AM $ 0.000323
-0.31%
$ 3.23 million $ 55,432
Mar 18, 5 AM $ 0.000324
-2.14%
$ 3.24 million $ 58,288
Mar 18, 4 AM $ 0.000331
-1.04%
$ 3.31 million $ 52,293
Mar 18, 3 AM $ 0.000335
+0.60%
$ 3.35 million $ 57,068
Mar 18, 2 AM $ 0.000333
-0.73%
$ 3.33 million $ 62,741
Mar 18, 1 AM $ 0.000335
-0.40%
$ 3.35 million $ 62,845
Mar 18, 12 AM $ 0.000336
+1.12%
$ 3.36 million $ 62,874
Mar 17, 11 PM $ 0.000333
-0.88%
$ 3.33 million $ 62,953
Mar 17, 10 PM $ 0.000336
-1.01%
$ 3.36 million $ 62,976
Mar 17, 9 PM $ 0.000339
-0.95%
$ 3.39 million $ 63,261
Mar 17, 8 PM $ 0.000342
+0.58%
$ 3.42 million $ 63,166
Mar 17, 7 PM $ 0.00034
-0.26%
$ 3.4 million $ 63,166
Mar 17, 6 PM $ 0.000341
-1.40%
$ 3.41 million $ 63,151
Mar 17, 5 PM $ 0.000346
-0.03%
$ 3.46 million $ 62,081
Mar 17, 4 PM $ 0.000346
-1.11%
$ 3.46 million $ 56,566
Mar 17, 3 PM $ 0.00035
-3.40%
$ 3.5 million $ 51,211
Mar 17, 2 PM $ 0.000362
+0.67%
$ 3.62 million $ 44,626
Mar 17, 1 PM $ 0.00036
+1.38%
$ 3.6 million $ 52,621
Mar 17, 12 PM $ 0.000355
-1.39%
$ 3.55 million $ 56,266
Mar 17, 11 AM $ 0.00036
+0.93%
$ 3.6 million $ 57,912
Mar 17, 10 AM $ 0.000357
-0.08%
$ 3.57 million $ 58,304
Mar 17, 9 AM $ 0.000357
-0.83%
$ 3.57 million $ 56,534
Mar 17, 8 AM $ 0.00036
-0.55%
$ 3.6 million $ 51,795
Mar 17, 7 AM $ 0.000362
+0.00%
$ 3.61 million $ 53,532
Mar 17, 6 AM $ 0.000362
-1.16%
$ 3.62 million $ 49,843
Mar 17, 5 AM $ 0.000366
+0.34%
$ 3.66 million $ 48,081
Mar 17, 4 AM $ 0.000365
-0.54%
$ 3.65 million $ 48,158
Mar 17, 3 AM $ 0.000367
-0.71%
$ 3.67 million $ 45,719
Mar 17, 2 AM $ 0.00037
-0.05%
$ 3.7 million $ 40,079
Mar 17, 1 AM $ 0.00037
-0.06%
$ 3.67 million $ 40,047
Mar 17, 12 AM $ 0.00037
+0.78%
$ 3.7 million $ 40,062
Mar 16, 11 PM $ 0.000367
-1.95%
$ 3.67 million $ 40,020
Mar 16, 10 PM $ 0.000374
-0.15%
$ 3.74 million $ 40,037
Mar 16, 9 PM $ 0.000375
+2.14%
$ 3.75 million $ 40,106
Mar 16, 8 PM $ 0.000367
+0.00%
$ 3.67 million $ 40,048
Mar 16, 7 PM $ 0.000367
+0.00%
$ 3.75 million $ 40,130
Mar 16, 6 PM $ 0.000367
+0.00%
$ 3.67 million $ 40,228
Mar 16, 5 PM $ 0.000367
-1.94%
$ 3.67 million $ 40,295
Mar 16, 4 PM $ 0.000374
+0.00%
$ 3.74 million $ 40,307
Mar 16, 3 PM $ 0.000374
-1.34%
$ 3.74 million $ 40,504
Mar 16, 2 PM $ 0.000379
-0.65%
$ 3.79 million $ 44,275
Mar 16, 1 PM $ 0.00038
+4.97%
$ 3.8 million $ 41,776