RZTO Token Historical Data

RZTO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 33,381
Mar 20, 2 PM $ 0.00031
+0.39%
$ 3.1 million $ 33,297
Mar 20, 1 PM $ 0.000309
+0.00%
$ 3.09 million $ 32,867
Mar 20, 12 PM $ 0.000309
-0.26%
$ 3.09 million $ 33,231
Mar 20, 11 AM $ 0.000308
-0.45%
$ 3.08 million $ 29,942
Mar 20, 10 AM $ 0.000309
-0.55%
$ 3.09 million $ 32,465
Mar 20, 9 AM $ 0.000311
-0.45%
$ 3.11 million $ 31,584
Mar 20, 8 AM $ 0.000312
+1.11%
$ 3.12 million $ 34,246
Mar 20, 7 AM $ 0.000309
-0.06%
$ 3.09 million $ 34,628
Mar 20, 6 AM $ 0.000309
-6.94%
$ 3.09 million $ 32,867
Mar 20, 5 AM $ 0.000327
+2.45%
$ 3.27 million $ 30,412
Mar 20, 4 AM $ 0.000326
+5.78%
$ 3.26 million $ 21,490
Mar 20, 3 AM $ 0.000308
+4.30%
$ 3.08 million $ 17,207
Mar 20, 2 AM $ 0.000295
+0.14%
$ 2.95 million $ 17,142
Mar 20, 1 AM $ 0.000295
-3.88%
$ 2.95 million $ 17,096
Mar 20, 12 AM $ 0.000307
+4.02%
$ 3.07 million $ 17,105
Mar 19, 11 PM $ 0.000295
-0.62%
$ 2.95 million $ 17,175
Mar 19, 10 PM $ 0.000297
-3.31%
$ 2.97 million $ 17,039
Mar 19, 9 PM $ 0.000307
+1.77%
$ 3.07 million $ 16,887
Mar 19, 8 PM $ 0.000302
-0.97%
$ 3.02 million $ 19,923
Mar 19, 7 PM $ 0.000305
+0.98%
$ 3.05 million $ 24,728
Mar 19, 6 PM $ 0.000302
-0.15%
$ 3.02 million $ 29,378
Mar 19, 5 PM $ 0.000302
-3.63%
$ 3.02 million $ 31,051
Mar 19, 4 PM $ 0.000314
+0.59%
$ 3.14 million $ 35,908
Mar 19, 3 PM $ 0.000312
+2.37%
$ 3.12 million $ 40,118
Mar 19, 2 PM $ 0.000305
+0.00%
$ 3.05 million $ 43,875
Mar 19, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 43,887
Mar 19, 12 PM $ 0.000305
-0.31%
$ 3.05 million $ 43,895
Mar 19, 11 AM $ 0.000306
+3.36%
$ 3.06 million $ 43,928
Mar 19, 10 AM $ 0.000296
-0.14%
$ 2.96 million $ 41,517
Mar 19, 9 AM $ 0.000296
+6.10%
$ 2.96 million $ 41,458
Mar 19, 8 AM $ 0.000279
-0.36%
$ 2.79 million $ 38,967
Mar 19, 7 AM $ 0.00028
-0.22%
$ 2.8 million $ 37,267
Mar 19, 6 AM $ 0.000281
-0.34%
$ 2.81 million $ 46,735
Mar 19, 5 AM $ 0.000282
+0.56%
$ 2.82 million $ 47,504
Mar 19, 4 AM $ 0.00028
-0.39%
$ 2.8 million $ 53,421
Mar 19, 3 AM $ 0.000281
-0.14%
$ 2.81 million $ 53,526
Mar 19, 2 AM $ 0.000281
-0.03%
$ 2.81 million $ 53,479
Mar 19, 1 AM $ 0.000281
-0.05%
$ 2.81 million $ 53,399
Mar 19, 12 AM $ 0.000281
-0.33%
$ 2.81 million $ 53,345
Mar 18, 11 PM $ 0.000282
-1.07%
$ 2.82 million $ 53,266
Mar 18, 10 PM $ 0.000285
-0.52%
$ 2.85 million $ 53,413
Mar 18, 9 PM $ 0.000287
-1.39%
$ 2.87 million $ 53,187
Mar 18, 8 PM $ 0.000291
-0.34%
$ 2.91 million $ 50,220
Mar 18, 7 PM $ 0.000292
-1.41%
$ 2.92 million $ 45,392
Mar 18, 6 PM $ 0.000296
-3.52%
$ 2.96 million $ 40,710
Mar 18, 5 PM $ 0.000307
-0.65%
$ 3.07 million $ 40,039
Mar 18, 4 PM $ 0.000309
-2.52%
$ 3.09 million $ 40,652
Mar 18, 3 PM $ 0.000317
+0.09%
$ 3.17 million $ 40,563
Mar 18, 2 PM $ 0.000317
-0.09%
$ 3.17 million $ 44,324