RZTO Token Historical Data

RZTO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000188
+11.40%
$ 1.88 million $ 75,084
Mar 24, 9 PM $ 0.000169
-7.17%
$ 1.69 million $ 75,814
Mar 24, 8 PM $ 0.000182
-5.20%
$ 1.82 million $ 75,901
Mar 24, 7 PM $ 0.000192
-10.52%
$ 1.92 million $ 75,785
Mar 24, 6 PM $ 0.000214
-0.48%
$ 2.14 million $ 75,378
Mar 24, 5 PM $ 0.000215
-1.70%
$ 2.15 million $ 75,173
Mar 24, 4 PM $ 0.000219
-14.83%
$ 2.19 million $ 70,996
Mar 24, 3 PM $ 0.000246
+15.44%
$ 2.46 million $ 21,823
Mar 24, 2 PM $ 0.000213
+0.70%
$ 2.13 million $ 25,887
Mar 24, 1 PM $ 0.000211
-10.38%
$ 2.11 million $ 32,492
Mar 24, 12 PM $ 0.000236
-15.55%
$ 2.36 million $ 38,456
Mar 24, 11 AM $ 0.000279
+0.02%
$ 2.79 million $ 39,973
Mar 24, 10 AM $ 0.000279
+0.22%
$ 2.79 million $ 40,028
Mar 24, 9 AM $ 0.000278
-0.93%
$ 2.78 million $ 45,004
Mar 24, 8 AM $ 0.000281
+2.89%
$ 2.81 million $ 52,608
Mar 24, 7 AM $ 0.000273
-3.20%
$ 2.73 million $ 55,220
Mar 24, 6 AM $ 0.000282
-0.23%
$ 2.82 million $ 59,097
Mar 24, 5 AM $ 0.000283
+2.01%
$ 2.83 million $ 60,902
Mar 24, 4 AM $ 0.000277
-3.67%
$ 2.77 million $ 64,027
Mar 24, 3 AM $ 0.000288
+0.37%
$ 2.88 million $ 65,364
Mar 24, 2 AM $ 0.000287
+2.81%
$ 2.87 million $ 65,349
Mar 24, 1 AM $ 0.000279
-2.13%
$ 2.79 million $ 65,397
Mar 24, 12 AM $ 0.000285
-2.93%
$ 2.85 million $ 65,348
Mar 23, 11 PM $ 0.000294
+3.01%
$ 2.94 million $ 65,139
Mar 23, 10 PM $ 0.000285
-0.93%
$ 2.85 million $ 65,077
Mar 23, 9 PM $ 0.000288
+0.94%
$ 2.88 million $ 64,575
Mar 23, 8 PM $ 0.000285
+0.00%
$ 2.85 million $ 64,590
Mar 23, 7 PM $ 0.000285
+0.01%
$ 2.85 million $ 64,556
Mar 23, 6 PM $ 0.000285
+0.00%
$ 2.85 million $ 64,760
Mar 23, 5 PM $ 0.000285
+3.64%
$ 2.85 million $ 64,792
Mar 23, 4 PM $ 0.000275
-0.72%
$ 2.75 million $ 64,946
Mar 23, 3 PM $ 0.000277
-1.42%
$ 2.77 million $ 61,062
Mar 23, 2 PM $ 0.000281
+1.08%
$ 2.81 million $ 54,860
Mar 23, 1 PM $ 0.000278
+1.09%
$ 2.78 million $ 47,855
Mar 23, 12 PM $ 0.000275
+2.62%
$ 2.75 million $ 41,664
Mar 23, 11 AM $ 0.000267
-4.92%
$ 2.67 million $ 41,027
Mar 23, 10 AM $ 0.00028
+15.91%
$ 2.81 million $ 46,489
Mar 23, 9 AM $ 0.000243
-0.66%
$ 2.43 million $ 45,770
Mar 23, 8 AM $ 0.000245
+0.16%
$ 2.45 million $ 43,770
Mar 23, 7 AM $ 0.000244
-0.33%
$ 2.44 million $ 45,756
Mar 23, 6 AM $ 0.000245
-0.41%
$ 2.45 million $ 45,491
Mar 23, 5 AM $ 0.000246
+0.82%
$ 2.46 million $ 42,982
Mar 23, 4 AM $ 0.000244
-2.58%
$ 2.44 million $ 40,129
Mar 23, 3 AM $ 0.00025
+0.21%
$ 2.5 million $ 38,677
Mar 23, 2 AM $ 0.00025
+0.48%
$ 2.5 million $ 38,651
Mar 23, 1 AM $ 0.000249
+4.51%
$ 2.49 million $ 38,602
Mar 23, 12 AM $ 0.000238
-0.18%
$ 2.38 million $ 38,570
Mar 22, 11 PM $ 0.000238
-3.46%
$ 2.38 million $ 38,682
Mar 22, 10 PM $ 0.000247
+3.78%
$ 2.47 million $ 38,660
Mar 22, 9 PM $ 0.000238
-0.16%
$ 2.38 million $ 38,662