RZTO Token Historical Data

RZTO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000121
+1.63%
$ 1.21 million $ 19,005
Mar 27, 3 AM $ 0.000123
-0.83%
$ 1.23 million $ 18,279
Mar 27, 2 AM $ 0.000124
+3.98%
$ 1.25 million $ 18,447
Mar 27, 1 AM $ 0.00012
-0.63%
$ 1.2 million $ 76,660
Mar 27, 12 AM $ 0.00012
-3.21%
$ 1.21 million $ 76,953
Mar 26, 11 PM $ 0.000124
+0.40%
$ 1.24 million $ 77,343
Mar 26, 10 PM $ 0.000124
-0.65%
$ 1.24 million $ 77,393
Mar 26, 9 PM $ 0.000125
+2.21%
$ 1.25 million $ 77,284
Mar 26, 8 PM $ 0.000122
-0.30%
$ 1.22 million $ 77,283
Mar 26, 7 PM $ 0.000122
+4.67%
$ 1.22 million $ 76,670
Mar 26, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 76,806
Mar 26, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 76,740
Mar 26, 4 PM $ 0.000117
-3.44%
$ 1.17 million $ 76,703
Mar 26, 3 PM $ 0.000121
+0.97%
$ 1.21 million $ 76,619
Mar 26, 2 PM $ 0.00012
-0.12%
$ 1.2 million $ 76,405
Mar 26, 1 PM $ 0.00012
-7.00%
$ 1.2 million $ 76,744
Mar 26, 12 PM $ 0.000129
+2.62%
$ 1.29 million $ 78,359
Mar 26, 11 AM $ 0.000126
-4.77%
$ 1.26 million $ 85,770
Mar 26, 10 AM $ 0.000131
-2.97%
$ 1.31 million $ 98,479
Mar 26, 9 AM $ 0.000135
-0.01%
$ 1.35 million $ 101,247
Mar 26, 8 AM $ 0.000135
+8.14%
$ 1.35 million $ 107,192
Mar 26, 2 AM $ 0.000152
+21.77%
$ 1.52 million $ 166,254
Mar 26, 1 AM $ 0.000125
-1.12%
$ 1.25 million $ 152,788
Mar 26, 12 AM $ 0.000126
+2.90%
$ 1.26 million $ 157,907
Mar 25, 11 PM $ 0.000123
-5.16%
$ 1.23 million $ 157,637
Mar 25, 10 PM $ 0.000129
+4.84%
$ 1.29 million $ 157,537
Mar 25, 9 PM $ 0.000123
-1.68%
$ 1.23 million $ 157,333
Mar 25, 8 PM $ 0.000125
+0.31%
$ 1.25 million $ 157,362
Mar 25, 7 PM $ 0.000121
-15.06%
$ 1.21 million $ 157,530
Mar 25, 6 PM $ 0.000143
+0.54%
$ 1.43 million $ 157,453
Mar 25, 5 PM $ 0.000148
-0.01%
$ 1.48 million $ 157,597
Mar 25, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 161,653
Mar 25, 3 PM $ 0.000148
-2.63%
$ 1.48 million $ 215,457
Mar 25, 2 PM $ 0.000152
+4.88%
$ 1.52 million $ 216,738
Mar 25, 1 PM $ 0.000145
-16.33%
$ 1.45 million $ 216,789
Mar 25, 12 PM $ 0.000172
+4.20%
$ 1.73 million $ 215,290
Mar 25, 11 AM $ 0.000166
-1.75%
$ 1.66 million $ 206,787
Mar 25, 10 AM $ 0.000168
-1.28%
$ 1.69 million $ 194,340
Mar 25, 9 AM $ 0.000171
+7.04%
$ 1.71 million $ 189,381
Mar 25, 8 AM $ 0.000159
+1.37%
$ 1.59 million $ 182,766
Mar 25, 7 AM $ 0.000157
+5.50%
$ 1.57 million $ 163,368
Mar 25, 6 AM $ 0.000149
-2.55%
$ 1.49 million $ 158,277
Mar 25, 5 AM $ 0.000153
-6.25%
$ 1.53 million $ 156,242
Mar 25, 4 AM $ 0.000163
+0.06%
$ 1.63 million $ 152,442
Mar 25, 3 AM $ 0.000165
-7.47%
$ 1.65 million $ 148,986
Mar 25, 2 AM $ 0.000179
+2.24%
$ 1.79 million $ 147,257
Mar 25, 1 AM $ 0.00017
+0.91%
$ 1.7 million $ 80,083
Mar 25, 12 AM $ 0.000168
-8.56%
$ 1.68 million $ 74,833
Mar 24, 11 PM $ 0.000184
+7.80%
$ 1.84 million $ 75,031
Mar 24, 10 PM $ 0.000188
+11.40%
$ 1.88 million $ 75,084