RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000635
+0.00%
$ 634,700 $ 26,931
2:08 PM $ 0.0000635
+0.33%
$ 634,700 $ 26,912
2:07 PM $ 0.0000633
-0.41%
$ 634,700 $ 26,902
2:06 PM $ 0.0000635
+0.03%
$ 634,700 $ 26,902
2:05 PM $ 0.0000635
+0.25%
$ 634,700 $ 26,901
2:04 PM $ 0.0000633
-0.61%
$ 633,400 $ 26,901
2:03 PM $ 0.0000637
+0.00%
$ 633,400 $ 26,917
2:02 PM $ 0.0000637
-0.05%
$ 633,400 $ 26,919
2:01 PM $ 0.0000638
+0.24%
$ 633,400 $ 26,933
2:00 PM $ 0.0000636
+0.00%
$ 633,400 $ 26,933
1:59 PM $ 0.0000639
+0.00%
$ 638,900 $ 26,933
1:58 PM $ 0.0000638
+0.22%
$ 638,900 $ 26,933
1:57 PM $ 0.0000636
+0.09%
$ 638,900 $ 26,933
1:56 PM $ 0.0000636
-0.25%
$ 638,900 $ 26,916
1:55 PM $ 0.0000637
+0.00%
$ 638,900 $ 26,908
1:54 PM $ 0.0000633
+0.00%
$ 632,900 $ 26,881
1:53 PM $ 0.0000633
-0.38%
$ 632,900 $ 26,857
1:52 PM $ 0.0000635
-0.17%
$ 632,900 $ 26,856
1:51 PM $ 0.0000636
+0.38%
$ 632,900 $ 26,857
1:50 PM $ 0.0000634
-0.41%
$ 632,900 $ 26,856
1:49 PM $ 0.0000637
-0.11%
$ 636,600 $ 26,891
1:48 PM $ 0.0000637
-0.14%
$ 636,600 $ 26,891
1:47 PM $ 0.0000638
-0.20%
$ 636,600 $ 26,857
1:46 PM $ 0.0000639
+0.84%
$ 636,600 $ 26,857
1:45 PM $ 0.0000634
-0.16%
$ 636,600 $ 26,852
1:44 PM $ 0.0000634
-0.16%
$ 634,200 $ 26,852
1:43 PM $ 0.0000635
-0.38%
$ 634,200 $ 26,872
1:42 PM $ 0.0000638
+0.00%
$ 634,200 $ 26,877
1:41 PM $ 0.0000637
+0.00%
$ 634,200 $ 26,882
1:40 PM $ 0.0000636
+0.00%
$ 634,200 $ 26,882
1:39 PM $ 0.0000636
-0.39%
$ 636,200 $ 26,877
1:38 PM $ 0.0000639
+0.20%
$ 636,200 $ 26,877
1:37 PM $ 0.0000637
+0.16%
$ 636,200 $ 26,850
1:36 PM $ 0.0000636
-0.30%
$ 636,200 $ 26,814
1:35 PM $ 0.0000638
+0.41%
$ 636,200 $ 26,809
1:34 PM $ 0.000064
+0.00%
$ 640,200 $ 26,809
1:33 PM $ 0.0000637
+0.00%
$ 640,200 $ 26,811
1:32 PM $ 0.0000637
-0.17%
$ 640,200 $ 26,811
1:31 PM $ 0.0000638
+0.79%
$ 640,200 $ 26,811
1:30 PM $ 0.0000633
-0.41%
$ 640,200 $ 26,816
1:29 PM $ 0.0000635
+0.02%
$ 635,300 $ 26,867
1:28 PM $ 0.0000635
-0.03%
$ 635,300 $ 26,856
1:27 PM $ 0.0000635
+0.41%
$ 635,300 $ 26,877
1:26 PM $ 0.0000633
-0.39%
$ 635,300 $ 26,864
1:25 PM $ 0.0000633
-0.41%
$ 635,300 $ 26,864
1:24 PM $ 0.0000635
+0.41%
$ 635,300 $ 26,864
1:23 PM $ 0.0000633
+0.00%
$ 635,300 $ 26,864
1:22 PM $ 0.0000633
-0.44%
$ 635,300 $ 26,864
1:21 PM $ 0.0000635
+0.00%
$ 635,300 $ 26,864
1:20 PM $ 0.0000636
+0.00%
$ 635,300 $ 26,895