RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000842
+1.90%
$ 841,800 $ 9,105
Jun 10, 6 AM $ 0.0000826
+0.62%
$ 826,100 $ 9,140
Jun 10, 5 AM $ 0.0000821
+0.51%
$ 821,000 $ 9,397
Jun 10, 4 AM $ 0.0000817
-0.69%
$ 816,800 $ 9,387
Jun 10, 3 AM $ 0.0000822
+0.72%
$ 822,500 $ 9,516
Jun 10, 2 AM $ 0.0000817
-1.03%
$ 816,600 $ 9,590
Jun 10, 1 AM $ 0.0000825
-9.22%
$ 825,100 $ 9,519
Jun 10, 12 AM $ 0.0000909
+13.61%
$ 908,900 $ 8,652
Jun 9, 11 PM $ 0.00008
-0.12%
$ 800,000 $ 7,496
Jun 9, 10 PM $ 0.0000801
-0.67%
$ 801,000 $ 7,600
Jun 9, 9 PM $ 0.0000806
-0.86%
$ 806,400 $ 7,628
Jun 9, 8 PM $ 0.0000813
-1.48%
$ 813,400 $ 7,596
Jun 9, 7 PM $ 0.0000826
-0.02%
$ 825,600 $ 8,148
Jun 9, 6 PM $ 0.0000826
-0.35%
$ 825,800 $ 8,094
Jun 9, 5 PM $ 0.0000829
-0.02%
$ 828,700 $ 8,099
Jun 9, 4 PM $ 0.0000829
-0.13%
$ 828,900 $ 8,103
Jun 9, 3 PM $ 0.000083
-0.32%
$ 830,000 $ 8,091
Jun 9, 2 PM $ 0.0000833
+0.00%
$ 832,700 $ 8,191
Jun 9, 1 PM $ 0.0000833
-0.54%
$ 832,700 $ 8,189
Jun 9, 12 PM $ 0.0000837
-0.33%
$ 837,200 $ 9,840
Jun 9, 11 AM $ 0.0000833
-0.92%
$ 832,900 $ 9,810
Jun 9, 10 AM $ 0.0000841
-3.16%
$ 840,600 $ 9,552
Jun 9, 9 AM $ 0.0000864
-0.75%
$ 864,000 $ 8,074
Jun 9, 8 AM $ 0.000087
-0.27%
$ 870,500 $ 7,534
Jun 9, 7 AM $ 0.0000873
-0.92%
$ 872,900 $ 8,151
Jun 9, 6 AM $ 0.0000881
-1.77%
$ 881,000 $ 8,853
Jun 9, 5 AM $ 0.0000897
+0.73%
$ 896,900 $ 8,516
Jun 9, 4 AM $ 0.000089
-0.01%
$ 890,400 $ 8,342
Jun 9, 3 AM $ 0.000089
-0.67%
$ 890,500 $ 8,194
Jun 9, 2 AM $ 0.0000896
+0.32%
$ 896,500 $ 8,041
Jun 9, 1 AM $ 0.0000894
-0.66%
$ 893,600 $ 7,848
Jun 9, 12 AM $ 0.0000899
+2.84%
$ 899,500 $ 7,602
Jun 8, 11 PM $ 0.0000875
+1.83%
$ 874,700 $ 6,451
Jun 8, 10 PM $ 0.0000859
+1.08%
$ 859,000 $ 6,340
Jun 8, 9 PM $ 0.000085
-0.47%
$ 849,800 $ 6,159
Jun 8, 8 PM $ 0.0000854
-1.23%
$ 853,800 $ 6,184
Jun 8, 7 PM $ 0.0000864
-0.21%
$ 864,400 $ 5,550
Jun 8, 6 PM $ 0.0000866
-0.98%
$ 866,200 $ 5,463
Jun 8, 5 PM $ 0.0000875
-1.12%
$ 874,800 $ 5,376
Jun 8, 4 PM $ 0.0000885
-1.92%
$ 884,700 $ 5,288
Jun 8, 3 PM $ 0.0000902
-0.70%
$ 902,000 $ 5,169
Jun 8, 2 PM $ 0.0000908
-1.61%
$ 908,400 $ 5,094
Jun 8, 1 PM $ 0.0000923
+1.69%
$ 923,300 $ 5,094
Jun 8, 12 PM $ 0.0000908
-1.71%
$ 908,000 $ 3,588
Jun 8, 11 AM $ 0.0000924
-1.40%
$ 923,800 $ 3,304
Jun 8, 10 AM $ 0.0000937
-0.09%
$ 936,900 $ 3,139
Jun 8, 9 AM $ 0.0000938
-7.52%
$ 937,700 $ 3,137
Jun 8, 8 AM $ 0.0000996
+5.62%
$ 996,000 $ 2,449
Jun 8, 7 AM $ 0.0000943
+11.11%
$ 943,000 $ 2,158
Jun 8, 6 AM $ 0.0000849
+0.00%
$ 848,700 $ 1,177