RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000598
+3.37%
$ 5.98 million $ 160,745
Jan 16, 2026 $ 0.000578
+2.37%
$ 5.78 million $ 133,543
Jan 15, 2026 $ 0.000565
+2.78%
$ 5.65 million $ 185,018
Jan 14, 2026 $ 0.00055
+0.00%
$ 5.51 million $ 214,812
Jan 13, 2026 $ 0.00055
-1.66%
$ 5.5 million $ 198,310
Jan 12, 2026 $ 0.000559
-4.75%
$ 5.59 million $ 178,523
Jan 11, 2026 $ 0.000587
-0.17%
$ 5.87 million $ 217,883
Jan 10, 2026 $ 0.000588
+1.01%
$ 5.88 million $ 180,680
Jan 9, 2026 $ 0.000582
-4.32%
$ 5.82 million $ 260,984
Jan 8, 2026 $ 0.000608
-3.52%
$ 6.08 million $ 188,038
Jan 7, 2026 $ 0.00063
-16.35%
$ 6.3 million $ 262,003
Jan 6, 2026 $ 0.000753
+10.33%
$ 7.5 million $ 271,794
Jan 5, 2026 $ 0.000682
+14.42%
$ 6.82 million $ 148,595
Jan 4, 2026 $ 0.000601
+4.43%
$ 6.01 million $ 266,634
Jan 3, 2026 $ 0.000576
-8.18%
$ 5.76 million $ 279,019
Jan 2, 2026 $ 0.00062
-2.30%
$ 6.21 million $ 217,190
Jan 1, 2026 $ 0.000635
+36.43%
$ 6.35 million $ 36,060
Dec 31, 2025 $ 0.000448
-31.33%
$ 4.48 million $ 111,533
Dec 30, 2025 $ 0.000652
-7.09%
$ 6.52 million $ 130,345
Dec 29, 2025 $ 0.000697
-4.67%
$ 7.02 million $ 219,411
Dec 28, 2025 $ 0.000736
-2.51%
$ 7.33 million $ 84,515
Dec 27, 2025 $ 0.000753
+8.07%
$ 7.66 million $ 75,322
Dec 26, 2025 $ 0.000695
+5.58%
$ 6.97 million $ 44,332
Dec 25, 2025 $ 0.000633
+1.09%
$ 6.59 million $ 40,416
Dec 24, 2025 $ 0.0008
-22.41%
$ 8 million $ 122,708
Dec 23, 2025 $ 0.00103
+14.03%
$ 10.31 million $ 107,056
Dec 22, 2025 $ 0.000894
-6.44%
$ 9.05 million $ 118,187
Dec 21, 2025 $ 0.000913
-6.48%
$ 9.55 million $ 161,894
Dec 20, 2025 $ 0.00103
-13.00%
$ 9.76 million $ 315,979
Dec 19, 2025 $ 0.00122
-4.10%
$ 11.84 million $ 519,262
Dec 18, 2025 $ 0.00122
-16.79%
$ 12.69 million $ 216,705
Dec 17, 2025 $ 0.00154
-0.38%
$ 14.71 million $ 360,448
Dec 16, 2025 $ 0.00155
-14.46%
$ 15.69 million $ 377,423
Dec 15, 2025 $ 0.00176
+11.15%
$ 18.15 million $ 781,801
Dec 14, 2025 $ 0.00158
-8.28%
$ 15.79 million $ 66,580
Dec 13, 2025 $ 0.00174
-6.80%
$ 17.09 million $ 538,918
Dec 12, 2025 $ 0.00186
-0.41%
$ 18.62 million $ 558,823
Dec 11, 2025 $ 0.00187
+12.03%
$ 18.7 million $ 479,588
Dec 10, 2025 $ 0.00167
-21.41%
$ 16.69 million $ 550,006
Dec 9, 2025 $ 0.00215
-1.20%
$ 21.52 million $ 303,651
Dec 8, 2025 $ 0.00218
+22.22%
$ 21.78 million $ 205,280
Dec 7, 2025 $ 0.00195
-1.21%
$ 19.55 million $ 563,320
Dec 6, 2025 $ 0.00198
-13.33%
$ 19.79 million $ 388,196
Dec 5, 2025 $ 0.00228
-11.38%
$ 22.83 million $ 527,639
Dec 4, 2025 $ 0.00258
-8.62%
$ 25.76 million $ 20,571
Dec 3, 2025 $ 0.00236
+74.61%
$ 23.57 million $ 529,496
Dec 2, 2025 $ 0.00135
+3.79%
$ 13.5 million $ 512,947
Dec 1, 2025 $ 0.0013
+5.40%
$ 13.01 million $ 611,990
Nov 30, 2025 $ 0.00128
-18.93%
$ 12.34 million $ 33,900
Nov 29, 2025 $ 0.00156
-0.58%
$ 15.74 million $ 18,277