RZTO Token Historical Data

RZTO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000103
-0.58%
$ 1.03 million $ 33,126
Mar 29, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 34,669
Mar 29, 3 AM $ 0.000104
+0.29%
$ 1.04 million $ 36,551
Mar 29, 2 AM $ 0.000104
-0.38%
$ 1.04 million $ 38,304
Mar 29, 1 AM $ 0.000104
+0.29%
$ 1.04 million $ 41,208
Mar 29, 12 AM $ 0.000104
+0.10%
$ 1.04 million $ 43,220
Mar 28, 11 PM $ 0.000104
-0.13%
$ 1.04 million $ 45,064
Mar 28, 10 PM $ 0.000104
+0.04%
$ 1.04 million $ 46,821
Mar 28, 9 PM $ 0.000104
-3.26%
$ 1.04 million $ 48,832
Mar 28, 8 PM $ 0.000107
+1.90%
$ 1.07 million $ 50,804
Mar 28, 7 PM $ 0.000105
-0.52%
$ 1.05 million $ 51,890
Mar 28, 6 PM $ 0.000106
-0.85%
$ 1.06 million $ 53,812
Mar 28, 5 PM $ 0.000107
+0.83%
$ 1.07 million $ 55,923
Mar 28, 4 PM $ 0.000106
-0.13%
$ 1.06 million $ 58,656
Mar 28, 3 PM $ 0.000106
+0.13%
$ 1.06 million $ 61,830
Mar 28, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 65,473
Mar 28, 1 PM $ 0.000106
-4.50%
$ 1.06 million $ 68,833
Mar 28, 12 PM $ 0.000111
+4.01%
$ 1.11 million $ 72,310
Mar 28, 11 AM $ 0.000107
+0.75%
$ 1.07 million $ 75,260
Mar 28, 10 AM $ 0.000106
-3.18%
$ 1.06 million $ 77,125
Mar 28, 9 AM $ 0.00011
-2.87%
$ 1.1 million $ 74,749
Mar 28, 8 AM $ 0.000113
-7.54%
$ 1.13 million $ 74,925
Mar 28, 7 AM $ 0.000122
-0.01%
$ 1.22 million $ 74,709
Mar 28, 6 AM $ 0.000122
-0.41%
$ 1.23 million $ 59,493
Mar 28, 5 AM $ 0.000123
+0.00%
$ 1.23 million $ 59,314
Mar 28, 4 AM $ 0.000123
-0.81%
$ 1.23 million $ 57,708
Mar 28, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 56,681
Mar 28, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 54,776
Mar 28, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 52,076
Mar 28, 12 AM $ 0.000124
+0.00%
$ 1.24 million $ 50,107
Mar 27, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 48,146
Mar 27, 10 PM $ 0.000124
-0.80%
$ 1.24 million $ 46,368
Mar 27, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 44,454
Mar 27, 8 PM $ 0.000125
-0.79%
$ 1.25 million $ 42,454
Mar 27, 7 PM $ 0.000126
-0.79%
$ 1.26 million $ 41,028
Mar 27, 6 PM $ 0.000127
+1.60%
$ 1.27 million $ 39,173
Mar 27, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 37,063
Mar 27, 4 PM $ 0.000126
+0.00%
$ 1.26 million $ 34,281
Mar 27, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 31,190
Mar 27, 2 PM $ 0.000126
+0.80%
$ 1.26 million $ 28,172
Mar 27, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 24,520
Mar 27, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 21,033
Mar 27, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 20,636
Mar 27, 10 AM $ 0.000125
+0.81%
$ 1.25 million $ 19,059
Mar 27, 9 AM $ 0.000124
-0.43%
$ 1.24 million $ 18,782
Mar 27, 8 AM $ 0.000125
+1.24%
$ 1.25 million $ 17,591
Mar 27, 7 AM $ 0.000123
+0.04%
$ 1.23 million $ 18,840
Mar 27, 6 AM $ 0.000123
-0.15%
$ 1.23 million $ 18,865
Mar 27, 5 AM $ 0.000123
+1.77%
$ 1.23 million $ 18,972
Mar 27, 4 AM $ 0.000121
+1.63%
$ 1.21 million $ 19,005