RZTO Token Historical Data

RZTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000124
+2.48%
$ 1.24 million $ 58,835
Mar 31, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 57,874
Mar 31, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 66,602
Mar 31, 2 AM $ 0.000123
+0.82%
$ 1.23 million $ 64,311
Mar 31, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 63,941
Mar 31, 12 AM $ 0.000122
-0.81%
$ 1.22 million $ 63,509
Mar 30, 11 PM $ 0.000123
+9.82%
$ 1.23 million $ 60,713
Mar 30, 10 PM $ 0.000112
+0.00%
$ 1.12 million $ 57,396
Mar 30, 9 PM $ 0.000112
-0.88%
$ 1.12 million $ 54,836
Mar 30, 8 PM $ 0.000112
+0.90%
$ 1.12 million $ 52,324
Mar 30, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 50,135
Mar 30, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 47,694
Mar 30, 5 PM $ 0.000111
-0.71%
$ 1.11 million $ 45,162
Mar 30, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 45,122
Mar 30, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 45,221
Mar 30, 2 PM $ 0.000112
-0.44%
$ 1.12 million $ 45,211
Mar 30, 1 PM $ 0.000112
+0.00%
$ 1.12 million $ 44,263
Mar 30, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 44,375
Mar 30, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 44,909
Mar 30, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 45,696
Mar 30, 9 AM $ 0.000112
-0.44%
$ 1.12 million $ 44,290
Mar 30, 8 AM $ 0.000112
+0.55%
$ 1.13 million $ 50,179
Mar 30, 7 AM $ 0.000112
+0.00%
$ 1.12 million $ 51,845
Mar 30, 6 AM $ 0.000112
-0.10%
$ 1.12 million $ 51,968
Mar 30, 5 AM $ 0.000112
-0.44%
$ 1.12 million $ 52,012
Mar 30, 4 AM $ 0.000112
+3.10%
$ 1.12 million $ 51,293
Mar 30, 3 AM $ 0.000109
-0.81%
$ 1.09 million $ 40,112
Mar 30, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 39,839
Mar 30, 1 AM $ 0.00011
-0.25%
$ 1.1 million $ 37,382
Mar 30, 12 AM $ 0.00011
-2.33%
$ 1.1 million $ 35,054
Mar 29, 11 PM $ 0.000111
-1.50%
$ 1.11 million $ 34,985
Mar 29, 10 PM $ 0.000113
+0.53%
$ 1.13 million $ 35,065
Mar 29, 9 PM $ 0.000113
+3.18%
$ 1.13 million $ 35,034
Mar 29, 8 PM $ 0.000109
-0.52%
$ 1.09 million $ 34,899
Mar 29, 7 PM $ 0.00011
-0.36%
$ 1.1 million $ 35,558
Mar 29, 6 PM $ 0.00011
-0.81%
$ 1.1 million $ 35,570
Mar 29, 5 PM $ 0.000111
+0.00%
$ 1.11 million $ 35,624
Mar 29, 4 PM $ 0.000111
+0.36%
$ 1.11 million $ 33,129
Mar 29, 3 PM $ 0.00011
-1.79%
$ 1.1 million $ 30,595
Mar 29, 2 PM $ 0.000112
-0.88%
$ 1.12 million $ 27,885
Mar 29, 1 PM $ 0.000113
-2.59%
$ 1.13 million $ 26,585
Mar 29, 12 PM $ 0.000115
+2.68%
$ 1.15 million $ 23,967
Mar 29, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 21,840
Mar 29, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 19,380
Mar 29, 9 AM $ 0.000112
+6.67%
$ 1.12 million $ 23,797
Mar 29, 8 AM $ 0.000105
-2.23%
$ 1.05 million $ 19,358
Mar 29, 7 AM $ 0.000107
+3.87%
$ 1.07 million $ 17,870
Mar 29, 6 AM $ 0.000103
-0.01%
$ 1.03 million $ 32,947
Mar 29, 5 AM $ 0.000103
-0.58%
$ 1.03 million $ 33,126
Mar 29, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 34,669