RZTO Token Historical Data

RZTO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000129
+0.88%
$ 1.29 million $ 72,261
Apr 2, 5 AM $ 0.000128
-1.33%
$ 1.28 million $ 71,279
Apr 2, 4 AM $ 0.00013
-2.26%
$ 1.3 million $ 70,746
Apr 2, 3 AM $ 0.000133
+0.99%
$ 1.33 million $ 67,836
Apr 2, 2 AM $ 0.000132
+0.53%
$ 1.32 million $ 65,713
Apr 2, 1 AM $ 0.000131
+0.00%
$ 1.31 million $ 63,427
Apr 2, 12 AM $ 0.000131
-0.76%
$ 1.31 million $ 60,468
Apr 1, 11 PM $ 0.000131
+0.00%
$ 1.31 million $ 57,852
Apr 1, 10 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,977
Apr 1, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 51,873
Apr 1, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 50,776
Apr 1, 7 PM $ 0.000131
+0.77%
$ 1.31 million $ 47,050
Apr 1, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 44,087
Apr 1, 5 PM $ 0.00013
-0.30%
$ 1.3 million $ 41,219
Apr 1, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 38,307
Apr 1, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 34,731
Apr 1, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 31,181
Apr 1, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 27,479
Apr 1, 12 PM $ 0.00013
+0.23%
$ 1.3 million $ 24,154
Apr 1, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 21,794
Apr 1, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 23,062
Apr 1, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 37,962
Apr 1, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 39,536
Apr 1, 7 AM $ 0.00013
+0.03%
$ 1.3 million $ 38,331
Apr 1, 6 AM $ 0.00013
+1.34%
$ 1.3 million $ 47,289
Apr 1, 5 AM $ 0.000128
+0.23%
$ 1.28 million $ 47,437
Apr 1, 4 AM $ 0.000128
+1.57%
$ 1.28 million $ 49,230
Apr 1, 3 AM $ 0.000126
-0.24%
$ 1.26 million $ 51,525
Apr 1, 2 AM $ 0.000126
-0.72%
$ 1.26 million $ 53,371
Apr 1, 1 AM $ 0.000127
+2.26%
$ 1.27 million $ 55,995
Apr 1, 12 AM $ 0.000124
-0.01%
$ 1.24 million $ 58,823
Mar 31, 11 PM $ 0.000124
-0.38%
$ 1.24 million $ 61,297
Mar 31, 10 PM $ 0.000125
-0.79%
$ 1.25 million $ 64,586
Mar 31, 9 PM $ 0.000126
+1.50%
$ 1.26 million $ 66,930
Mar 31, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 67,652
Mar 31, 7 PM $ 0.000124
-1.17%
$ 1.24 million $ 70,095
Mar 31, 6 PM $ 0.000125
-2.18%
$ 1.25 million $ 72,643
Mar 31, 5 PM $ 0.000128
+2.23%
$ 1.28 million $ 75,186
Mar 31, 4 PM $ 0.000125
-1.35%
$ 1.25 million $ 77,469
Mar 31, 3 PM $ 0.000127
-0.23%
$ 1.27 million $ 79,754
Mar 31, 2 PM $ 0.000127
+0.02%
$ 1.27 million $ 82,254
Mar 31, 1 PM $ 0.000127
-1.94%
$ 1.27 million $ 84,862
Mar 31, 12 PM $ 0.00013
+0.30%
$ 1.3 million $ 87,096
Mar 31, 11 AM $ 0.000129
-1.15%
$ 1.29 million $ 88,371
Mar 31, 10 AM $ 0.000131
-0.76%
$ 1.31 million $ 86,660
Mar 31, 9 AM $ 0.000132
+7.14%
$ 1.32 million $ 72,200
Mar 31, 8 AM $ 0.000124
+0.02%
$ 1.24 million $ 67,924
Mar 31, 7 AM $ 0.000124
-0.16%
$ 1.24 million $ 67,838
Mar 31, 6 AM $ 0.000124
+0.15%
$ 1.24 million $ 58,944
Mar 31, 5 AM $ 0.000124
+2.48%
$ 1.24 million $ 58,835