RZTO Token Historical Data

RZTO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000137
-6.98%
$ 1.37 million $ 54,514
Apr 4, 5 AM $ 0.000146
+12.01%
$ 1.46 million $ 54,196
Apr 4, 4 AM $ 0.00013
-1.04%
$ 1.3 million $ 45,476
Apr 4, 3 AM $ 0.000131
-1.00%
$ 1.31 million $ 45,908
Apr 4, 2 AM $ 0.000133
-0.61%
$ 1.33 million $ 43,035
Apr 4, 1 AM $ 0.000134
+1.96%
$ 1.34 million $ 43,854
Apr 4, 12 AM $ 0.000131
+0.58%
$ 1.31 million $ 62,446
Apr 3, 11 PM $ 0.00013
-2.25%
$ 1.3 million $ 62,445
Apr 3, 10 PM $ 0.000133
+0.25%
$ 1.33 million $ 62,766
Apr 3, 9 PM $ 0.000133
-0.64%
$ 1.33 million $ 62,928
Apr 3, 8 PM $ 0.000134
+0.65%
$ 1.34 million $ 62,964
Apr 3, 7 PM $ 0.000133
-0.49%
$ 1.33 million $ 63,018
Apr 3, 6 PM $ 0.000134
+0.44%
$ 1.34 million $ 63,031
Apr 3, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 63,311
Apr 3, 4 PM $ 0.000133
+1.10%
$ 1.33 million $ 63,274
Apr 3, 3 PM $ 0.000131
+4.37%
$ 1.31 million $ 57,388
Apr 3, 2 PM $ 0.000125
-0.22%
$ 1.25 million $ 44,981
Apr 3, 1 PM $ 0.000126
-2.28%
$ 1.26 million $ 44,883
Apr 3, 12 PM $ 0.000128
-0.62%
$ 1.28 million $ 44,437
Apr 3, 11 AM $ 0.000129
+0.62%
$ 1.29 million $ 44,097
Apr 3, 10 AM $ 0.000134
+2.17%
$ 1.34 million $ 38,568
Apr 3, 9 AM $ 0.000131
+2.90%
$ 1.31 million $ 30,592
Apr 3, 8 AM $ 0.000128
+0.63%
$ 1.28 million $ 30,480
Apr 3, 7 AM $ 0.000127
-1.01%
$ 1.27 million $ 30,954
Apr 3, 6 AM $ 0.000128
+0.86%
$ 1.28 million $ 31,794
Apr 3, 5 AM $ 0.000127
+0.38%
$ 1.27 million $ 32,726
Apr 3, 4 AM $ 0.000127
-2.52%
$ 1.27 million $ 33,318
Apr 3, 3 AM $ 0.00013
-0.77%
$ 1.3 million $ 35,877
Apr 3, 2 AM $ 0.000131
+2.20%
$ 1.31 million $ 38,903
Apr 3, 1 AM $ 0.000128
+0.38%
$ 1.28 million $ 40,487
Apr 3, 12 AM $ 0.000128
+1.18%
$ 1.28 million $ 24,826
Apr 2, 11 PM $ 0.000126
+0.73%
$ 1.26 million $ 27,697
Apr 2, 10 PM $ 0.000125
-0.87%
$ 1.25 million $ 30,269
Apr 2, 9 PM $ 0.000126
-0.92%
$ 1.26 million $ 33,281
Apr 2, 8 PM $ 0.000128
+1.24%
$ 1.28 million $ 36,249
Apr 2, 7 PM $ 0.000126
+0.65%
$ 1.26 million $ 39,900
Apr 2, 6 PM $ 0.000125
-0.09%
$ 1.25 million $ 42,816
Apr 2, 5 PM $ 0.000125
-0.07%
$ 1.25 million $ 45,410
Apr 2, 4 PM $ 0.000125
-0.48%
$ 1.25 million $ 48,668
Apr 2, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 52,142
Apr 2, 2 PM $ 0.000126
+0.08%
$ 1.26 million $ 55,798
Apr 2, 1 PM $ 0.000126
-0.08%
$ 1.26 million $ 59,530
Apr 2, 12 PM $ 0.000126
-0.79%
$ 1.26 million $ 63,474
Apr 2, 11 AM $ 0.000127
-0.27%
$ 1.27 million $ 66,250
Apr 2, 10 AM $ 0.000127
-0.24%
$ 1.27 million $ 68,355
Apr 2, 9 AM $ 0.000128
-3.52%
$ 1.28 million $ 70,764
Apr 2, 8 AM $ 0.000132
-0.48%
$ 1.32 million $ 72,366
Apr 2, 7 AM $ 0.000133
+2.74%
$ 1.33 million $ 73,198
Apr 2, 6 AM $ 0.000129
+0.88%
$ 1.29 million $ 72,261
Apr 2, 5 AM $ 0.000128
-1.33%
$ 1.28 million $ 71,279