RZTO Token Historical Data

RZTO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000102
-1.08%
$ 1.02 million $ 30,750
Apr 6, 6 AM $ 0.000103
+2.03%
$ 1.03 million $ 32,693
Apr 6, 5 AM $ 0.000101
-2.97%
$ 1.01 million $ 33,500
Apr 6, 4 AM $ 0.000102
+0.68%
$ 1.02 million $ 31,226
Apr 6, 3 AM $ 0.000102
+1.76%
$ 1.02 million $ 31,308
Apr 6, 2 AM $ 0.0001
-2.56%
$ 1 million $ 31,255
Apr 6, 1 AM $ 0.000103
+2.63%
$ 1.03 million $ 31,419
Apr 6, 12 AM $ 0.0001
+0.00%
$ 1 million $ 31,506
Apr 5, 11 PM $ 0.0001
-2.32%
$ 1 million $ 31,607
Apr 5, 10 PM $ 0.000102
+2.17%
$ 1.02 million $ 31,570
Apr 5, 9 PM $ 0.0001
+0.00%
$ 1 million $ 31,470
Apr 5, 8 PM $ 0.0001
+0.25%
$ 1 million $ 31,492
Apr 5, 7 PM $ 0.0001
-0.83%
$ 1 million $ 31,488
Apr 5, 6 PM $ 0.000101
-1.96%
$ 1.01 million $ 31,411
Apr 5, 5 PM $ 0.000103
-1.85%
$ 1.03 million $ 31,435
Apr 5, 4 PM $ 0.000105
+1.08%
$ 1.05 million $ 31,402
Apr 5, 3 PM $ 0.000104
+0.00%
$ 1.04 million $ 31,326
Apr 5, 2 PM $ 0.000104
+1.65%
$ 1.04 million $ 31,340
Apr 5, 1 PM $ 0.000102
-3.93%
$ 1.02 million $ 31,294
Apr 5, 12 PM $ 0.000106
+1.32%
$ 1.06 million $ 28,963
Apr 5, 11 AM $ 0.000104
+1.97%
$ 1.04 million $ 28,240
Apr 5, 10 AM $ 0.000102
-2.45%
$ 1.02 million $ 28,312
Apr 5, 9 AM $ 0.000104
-8.08%
$ 1.04 million $ 27,723
Apr 5, 8 AM $ 0.000117
-10.69%
$ 1.17 million $ 26,618
Apr 5, 7 AM $ 0.000131
+0.00%
$ 1.31 million $ 14,686
Apr 5, 6 AM $ 0.000131
+0.00%
$ 1.31 million $ 11,530
Apr 5, 5 AM $ 0.000131
+1.06%
$ 1.31 million $ 10,024
Apr 5, 4 AM $ 0.00013
-1.05%
$ 1.3 million $ 18,636
Apr 5, 3 AM $ 0.000131
-0.06%
$ 1.31 million $ 18,586
Apr 5, 2 AM $ 0.000131
+0.83%
$ 1.31 million $ 21,505
Apr 5, 1 AM $ 0.00013
-2.28%
$ 1.3 million $ 21,295
Apr 5, 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 21,137
Apr 4, 11 PM $ 0.000133
-2.18%
$ 1.33 million $ 21,135
Apr 4, 10 PM $ 0.000136
+2.23%
$ 1.36 million $ 21,178
Apr 4, 9 PM $ 0.000133
-2.18%
$ 1.33 million $ 21,326
Apr 4, 8 PM $ 0.000136
+2.25%
$ 1.36 million $ 21,375
Apr 4, 7 PM $ 0.000133
-0.15%
$ 1.33 million $ 21,304
Apr 4, 6 PM $ 0.000133
+0.12%
$ 1.33 million $ 21,369
Apr 4, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 21,358
Apr 4, 4 PM $ 0.000133
-0.72%
$ 1.33 million $ 21,425
Apr 4, 3 PM $ 0.000134
+0.35%
$ 1.34 million $ 27,557
Apr 4, 2 PM $ 0.000134
+0.03%
$ 1.34 million $ 39,938
Apr 4, 1 PM $ 0.000133
-1.11%
$ 1.33 million $ 40,043
Apr 4, 12 PM $ 0.000135
-4.21%
$ 1.35 million $ 40,046
Apr 4, 11 AM $ 0.000141
+4.25%
$ 1.41 million $ 40,140
Apr 4, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 45,443
Apr 4, 9 AM $ 0.000135
-1.13%
$ 1.35 million $ 53,984
Apr 4, 8 AM $ 0.000137
+0.21%
$ 1.37 million $ 54,496
Apr 4, 7 AM $ 0.000136
-0.40%
$ 1.36 million $ 54,532
Apr 4, 6 AM $ 0.000137
-6.98%
$ 1.37 million $ 54,514