RZTO Token Historical Data

RZTO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000111
+0.63%
$ 1.11 million $ 22,937
Apr 8, 7 AM $ 0.00011
-1.42%
$ 1.1 million $ 22,703
Apr 8, 6 AM $ 0.000112
+1.52%
$ 1.12 million $ 21,271
Apr 8, 5 AM $ 0.00011
-1.50%
$ 1.1 million $ 21,982
Apr 8, 4 AM $ 0.000112
+1.52%
$ 1.12 million $ 22,066
Apr 8, 3 AM $ 0.00011
-0.62%
$ 1.1 million $ 22,131
Apr 8, 2 AM $ 0.000111
+0.63%
$ 1.11 million $ 24,491
Apr 8, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,481
Apr 8, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,069
Apr 7, 11 PM $ 0.00011
-0.63%
$ 1.1 million $ 27,138
Apr 7, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 29,585
Apr 7, 9 PM $ 0.00011
-0.59%
$ 1.1 million $ 32,208
Apr 7, 8 PM $ 0.000111
-0.04%
$ 1.11 million $ 32,119
Apr 7, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 32,122
Apr 7, 6 PM $ 0.00011
-0.62%
$ 1.1 million $ 34,154
Apr 7, 5 PM $ 0.000111
+0.23%
$ 1.11 million $ 36,195
Apr 7, 4 PM $ 0.000111
-5.50%
$ 1.11 million $ 38,107
Apr 7, 3 PM $ 0.000111
+6.52%
$ 1.11 million $ 39,285
Apr 7, 2 PM $ 0.000104
-0.01%
$ 1.04 million $ 36,618
Apr 7, 1 PM $ 0.000104
-0.94%
$ 1.04 million $ 39,508
Apr 7, 12 PM $ 0.000105
+0.58%
$ 1.05 million $ 42,417
Apr 7, 11 AM $ 0.000105
+2.84%
$ 1.05 million $ 43,670
Apr 7, 10 AM $ 0.000102
+0.89%
$ 1.02 million $ 39,900
Apr 7, 9 AM $ 0.000102
-0.01%
$ 1.02 million $ 40,100
Apr 7, 8 AM $ 0.000102
+0.79%
$ 1.02 million $ 41,300
Apr 7, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 41,758
Apr 7, 6 AM $ 0.000101
-0.49%
$ 1.01 million $ 43,137
Apr 7, 5 AM $ 0.000102
-0.97%
$ 1.02 million $ 43,439
Apr 7, 4 AM $ 0.000103
-0.72%
$ 1.03 million $ 44,562
Apr 7, 3 AM $ 0.000103
-1.85%
$ 1.03 million $ 45,581
Apr 7, 2 AM $ 0.000105
+0.56%
$ 1.05 million $ 43,065
Apr 7, 1 AM $ 0.000105
+0.67%
$ 1.05 million $ 43,083
Apr 7, 12 AM $ 0.000104
+0.97%
$ 1.04 million $ 42,434
Apr 6, 11 PM $ 0.000103
-1.90%
$ 1.03 million $ 40,367
Apr 6, 10 PM $ 0.000106
+1.34%
$ 1.06 million $ 37,983
Apr 6, 9 PM $ 0.000105
+0.01%
$ 1.05 million $ 35,374
Apr 6, 8 PM $ 0.000105
-0.01%
$ 1.05 million $ 35,373
Apr 6, 7 PM $ 0.000105
+0.01%
$ 1.05 million $ 35,458
Apr 6, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 33,480
Apr 6, 5 PM $ 0.000103
+0.00%
$ 1.03 million $ 31,287
Apr 6, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 29,229
Apr 6, 3 PM $ 0.000103
+0.00%
$ 1.03 million $ 27,074
Apr 6, 2 PM $ 0.000103
+0.00%
$ 1.03 million $ 24,339
Apr 6, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 21,445
Apr 6, 12 PM $ 0.000103
+0.19%
$ 1.03 million $ 20,927
Apr 6, 11 AM $ 0.000103
-0.19%
$ 1.03 million $ 20,434
Apr 6, 10 AM $ 0.000103
-0.96%
$ 1.03 million $ 19,574
Apr 6, 9 AM $ 0.000104
+0.78%
$ 1.04 million $ 19,524
Apr 6, 8 AM $ 0.000103
+1.29%
$ 1.03 million $ 18,677
Apr 6, 7 AM $ 0.000102
-1.08%
$ 1.02 million $ 30,750