RZTO Token Historical Data

RZTO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 48,507
Apr 10, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,679
Apr 10, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,041
Apr 10, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,296
Apr 10, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,600
Apr 10, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,889
Apr 10, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,758
Apr 10, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,119
Apr 10, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 38,540
Apr 10, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 38,094
Apr 9, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,381
Apr 9, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,674
Apr 9, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,942
Apr 9, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,301
Apr 9, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,289
Apr 9, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,434
Apr 9, 5 PM $ 0.00011
+0.27%
$ 1.1 million $ 41,827
Apr 9, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 42,138
Apr 9, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,971
Apr 9, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,916
Apr 9, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 45,319
Apr 9, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 45,085
Apr 9, 11 AM $ 0.00011
-0.26%
$ 1.1 million $ 44,465
Apr 9, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,620
Apr 9, 9 AM $ 0.00011
-1.11%
$ 1.1 million $ 43,608
Apr 9, 8 AM $ 0.000112
+2.51%
$ 1.12 million $ 43,330
Apr 9, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 42,357
Apr 9, 6 AM $ 0.000109
-0.54%
$ 1.09 million $ 43,860
Apr 9, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,806
Apr 9, 4 AM $ 0.00011
+0.93%
$ 1.1 million $ 43,843
Apr 9, 3 AM $ 0.000109
+0.63%
$ 1.09 million $ 42,281
Apr 9, 2 AM $ 0.000108
-0.85%
$ 1.08 million $ 42,417
Apr 9, 1 AM $ 0.000109
+1.06%
$ 1.09 million $ 42,438
Apr 9, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 41,340
Apr 8, 11 PM $ 0.000108
+0.00%
$ 1.08 million $ 39,369
Apr 8, 10 PM $ 0.000108
+0.00%
$ 1.08 million $ 37,373
Apr 8, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 35,483
Apr 8, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 33,506
Apr 8, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 30,715
Apr 8, 6 PM $ 0.000108
-1.82%
$ 1.08 million $ 28,019
Apr 8, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 25,962
Apr 8, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 24,005
Apr 8, 3 PM $ 0.00011
-0.90%
$ 1.1 million $ 23,115
Apr 8, 2 PM $ 0.000111
+0.91%
$ 1.11 million $ 26,560
Apr 8, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 21,342
Apr 8, 12 PM $ 0.00011
-0.12%
$ 1.1 million $ 19,498
Apr 8, 11 AM $ 0.00011
+0.03%
$ 1.1 million $ 18,245
Apr 8, 10 AM $ 0.00011
-0.37%
$ 1.1 million $ 22,817
Apr 8, 9 AM $ 0.00011
-0.88%
$ 1.1 million $ 23,255
Apr 8, 8 AM $ 0.000111
+0.63%
$ 1.11 million $ 22,937