RZTO Token Historical Data

RZTO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000109
-0.49%
$ 1.09 million $ 39,951
Apr 12, 9 AM $ 0.000109
+0.50%
$ 1.09 million $ 41,634
Apr 12, 8 AM $ 0.000109
-0.41%
$ 1.09 million $ 43,299
Apr 12, 7 AM $ 0.000109
-0.10%
$ 1.09 million $ 44,867
Apr 12, 6 AM $ 0.000109
+0.04%
$ 1.09 million $ 46,679
Apr 12, 5 AM $ 0.000109
+0.20%
$ 1.09 million $ 48,388
Apr 12, 4 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,448
Apr 12, 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,520
Apr 12, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,588
Apr 12, 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,630
Apr 12, 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 49,667
Apr 11, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,655
Apr 11, 10 PM $ 0.000109
-0.27%
$ 1.09 million $ 49,690
Apr 11, 9 PM $ 0.000109
-0.52%
$ 1.09 million $ 49,818
Apr 11, 8 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,873
Apr 11, 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 49,850
Apr 11, 6 PM $ 0.000109
-0.91%
$ 1.09 million $ 49,721
Apr 11, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,674
Apr 11, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,542
Apr 11, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,494
Apr 11, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,554
Apr 11, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,623
Apr 11, 12 PM $ 0.00011
-0.26%
$ 1.1 million $ 49,620
Apr 11, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,539
Apr 11, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,592
Apr 11, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,702
Apr 11, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,613
Apr 11, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,660
Apr 11, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,452
Apr 11, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,544
Apr 11, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,541
Apr 11, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,515
Apr 11, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,454
Apr 11, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,363
Apr 11, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,298
Apr 10, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,339
Apr 10, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,317
Apr 10, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,195
Apr 10, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,074
Apr 10, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,092
Apr 10, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,238
Apr 10, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,384
Apr 10, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,427
Apr 10, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,900
Apr 10, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,169
Apr 10, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,321
Apr 10, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,709
Apr 10, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 51,067
Apr 10, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 50,177
Apr 10, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 48,507