RZTO Token Historical Data

RZTO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 26,456
Apr 14, 9 AM $ 0.00011
+0.12%
$ 1.1 million $ 25,436
Apr 14, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,361
Apr 14, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 25,698
Apr 14, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,069
Apr 14, 5 AM $ 0.00011
+0.18%
$ 1.1 million $ 22,705
Apr 14, 4 AM $ 0.000111
+0.99%
$ 1.11 million $ 21,650
Apr 14, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,670
Apr 14, 2 AM $ 0.00011
-0.81%
$ 1.1 million $ 21,601
Apr 14, 1 AM $ 0.000111
+0.05%
$ 1.11 million $ 21,587
Apr 14, 12 AM $ 0.000111
+0.95%
$ 1.11 million $ 21,379
Apr 13, 11 PM $ 0.000111
+0.04%
$ 1.11 million $ 21,750
Apr 13, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 20,830
Apr 13, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 22,721
Apr 13, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 27,496
Apr 13, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 30,396
Apr 13, 6 PM $ 0.000111
+0.50%
$ 1.11 million $ 30,388
Apr 13, 5 PM $ 0.000111
-0.49%
$ 1.11 million $ 30,447
Apr 13, 4 PM $ 0.000111
-0.10%
$ 1.11 million $ 30,503
Apr 13, 3 PM $ 0.000111
+0.60%
$ 1.11 million $ 30,372
Apr 13, 2 PM $ 0.000111
-0.36%
$ 1.11 million $ 30,471
Apr 13, 1 PM $ 0.000111
+0.91%
$ 1.11 million $ 30,089
Apr 13, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 27,925
Apr 13, 11 AM $ 0.00011
+0.34%
$ 1.1 million $ 26,400
Apr 13, 10 AM $ 0.00011
-0.90%
$ 1.1 million $ 24,866
Apr 13, 9 AM $ 0.000111
+2.02%
$ 1.11 million $ 24,416
Apr 13, 8 AM $ 0.000109
-1.00%
$ 1.09 million $ 24,300
Apr 13, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,362
Apr 13, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,405
Apr 13, 5 AM $ 0.00011
-0.55%
$ 1.1 million $ 21,461
Apr 13, 4 AM $ 0.00011
-0.62%
$ 1.1 million $ 22,252
Apr 13, 3 AM $ 0.000111
+0.04%
$ 1.11 million $ 23,800
Apr 13, 2 AM $ 0.000111
-1.29%
$ 1.11 million $ 25,559
Apr 13, 1 AM $ 0.000112
+0.02%
$ 1.12 million $ 27,209
Apr 13, 12 AM $ 0.000112
-0.90%
$ 1.12 million $ 28,860
Apr 12, 11 PM $ 0.000113
+0.00%
$ 1.13 million $ 30,206
Apr 12, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 30,244
Apr 12, 9 PM $ 0.000112
+1.82%
$ 1.12 million $ 29,927
Apr 12, 8 PM $ 0.000109
-0.52%
$ 1.09 million $ 24,159
Apr 12, 7 PM $ 0.000109
+0.00%
$ 1.09 million $ 25,113
Apr 12, 6 PM $ 0.000109
+0.52%
$ 1.09 million $ 26,791
Apr 12, 5 PM $ 0.000109
-0.52%
$ 1.09 million $ 28,521
Apr 12, 4 PM $ 0.000109
+0.52%
$ 1.09 million $ 30,287
Apr 12, 3 PM $ 0.000109
-0.42%
$ 1.09 million $ 31,993
Apr 12, 2 PM $ 0.000109
-0.50%
$ 1.09 million $ 33,547
Apr 12, 1 PM $ 0.000109
+0.52%
$ 1.09 million $ 35,110
Apr 12, 12 PM $ 0.000109
+0.52%
$ 1.09 million $ 36,745
Apr 12, 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 38,371
Apr 12, 10 AM $ 0.000109
-0.49%
$ 1.09 million $ 39,951
Apr 12, 9 AM $ 0.000109
+0.50%
$ 1.09 million $ 41,634