RZTO Token Historical Data

RZTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000109
+0.11%
$ 1.09 million $ 17,133
Apr 16, 10 AM $ 0.000109
-0.59%
$ 1.09 million $ 18,563
Apr 16, 9 AM $ 0.00011
+0.05%
$ 1.1 million $ 20,119
Apr 16, 8 AM $ 0.00011
+0.40%
$ 1.1 million $ 20,759
Apr 16, 7 AM $ 0.00011
+0.81%
$ 1.1 million $ 20,751
Apr 16, 6 AM $ 0.000109
-0.09%
$ 1.09 million $ 20,718
Apr 16, 5 AM $ 0.000109
-0.10%
$ 1.09 million $ 20,790
Apr 16, 4 AM $ 0.00011
+0.01%
$ 1.1 million $ 20,831
Apr 16, 3 AM $ 0.00011
-0.22%
$ 1.1 million $ 22,227
Apr 16, 2 AM $ 0.00011
-0.17%
$ 1.1 million $ 23,816
Apr 16, 1 AM $ 0.00011
+0.40%
$ 1.1 million $ 25,400
Apr 16, 12 AM $ 0.00011
+0.61%
$ 1.1 million $ 26,964
Apr 15, 11 PM $ 0.000109
-0.24%
$ 1.09 million $ 28,593
Apr 15, 10 PM $ 0.00011
-0.13%
$ 1.1 million $ 30,269
Apr 15, 9 PM $ 0.00011
+0.37%
$ 1.1 million $ 31,908
Apr 15, 8 PM $ 0.000109
+0.18%
$ 1.09 million $ 33,576
Apr 15, 7 PM $ 0.000109
-0.55%
$ 1.09 million $ 35,169
Apr 15, 6 PM $ 0.00011
+0.46%
$ 1.1 million $ 36,887
Apr 15, 5 PM $ 0.000109
-0.64%
$ 1.09 million $ 38,367
Apr 15, 4 PM $ 0.00011
+0.10%
$ 1.1 million $ 39,866
Apr 15, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,324
Apr 15, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,233
Apr 15, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,299
Apr 15, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,276
Apr 15, 11 AM $ 0.00011
+0.45%
$ 1.1 million $ 40,986
Apr 15, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,905
Apr 15, 9 AM $ 0.00011
+0.45%
$ 1.1 million $ 40,825
Apr 15, 8 AM $ 0.00011
-0.75%
$ 1.1 million $ 41,609
Apr 15, 7 AM $ 0.00011
+0.65%
$ 1.1 million $ 43,264
Apr 15, 6 AM $ 0.00011
-0.69%
$ 1.1 million $ 44,865
Apr 15, 5 AM $ 0.00011
+0.80%
$ 1.1 million $ 46,169
Apr 15, 4 AM $ 0.00011
-0.45%
$ 1.1 million $ 47,132
Apr 15, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,612
Apr 15, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 44,035
Apr 15, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 42,395
Apr 15, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,842
Apr 14, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,063
Apr 14, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,921
Apr 14, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,358
Apr 14, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 36,928
Apr 14, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 35,337
Apr 14, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 33,606
Apr 14, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 31,983
Apr 14, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 30,318
Apr 14, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 28,628
Apr 14, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 27,037
Apr 14, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 25,872
Apr 14, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 26,326
Apr 14, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 26,300
Apr 14, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 26,456