RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000793
-0.23%
$ 793,000 $ 36,816
Jun 12, 7 AM $ 0.0000795
-0.31%
$ 794,800 $ 36,428
Jun 12, 6 AM $ 0.0000797
-0.88%
$ 797,300 $ 35,944
Jun 12, 5 AM $ 0.0000798
-0.29%
$ 798,400 $ 35,504
Jun 12, 4 AM $ 0.0000801
-1.91%
$ 800,700 $ 33,398
Jun 12, 3 AM $ 0.0000816
-1.41%
$ 816,300 $ 30,061
Jun 12, 2 AM $ 0.0000821
-2.20%
$ 821,300 $ 27,334
Jun 12, 1 AM $ 0.000084
-2.11%
$ 839,800 $ 24,166
Jun 12, 12 AM $ 0.000085
+6.38%
$ 850,000 $ 22,999
Jun 11, 11 PM $ 0.0000802
+0.21%
$ 801,900 $ 20,507
Jun 11, 10 PM $ 0.00008
-0.29%
$ 800,200 $ 19,304
Jun 11, 9 PM $ 0.0000799
-0.15%
$ 799,400 $ 17,175
Jun 11, 8 PM $ 0.0000801
+1.07%
$ 800,600 $ 15,425
Jun 11, 7 PM $ 0.0000792
-0.35%
$ 792,100 $ 14,109
Jun 11, 6 PM $ 0.0000795
-1.32%
$ 794,900 $ 13,319
Jun 11, 5 PM $ 0.0000804
+0.55%
$ 804,500 $ 10,964
Jun 11, 4 PM $ 0.0000799
-0.03%
$ 799,500 $ 9,836
Jun 11, 3 PM $ 0.00008
+0.09%
$ 799,700 $ 9,351
Jun 11, 2 PM $ 0.0000799
-0.21%
$ 799,300 $ 9,630
Jun 11, 1 PM $ 0.0000805
-2.17%
$ 805,100 $ 9,107
Jun 11, 12 PM $ 0.0000823
-2.13%
$ 823,000 $ 6,084
Jun 11, 11 AM $ 0.0000838
+0.37%
$ 838,100 $ 3,435
Jun 11, 10 AM $ 0.0000835
-0.04%
$ 835,000 $ 2,424
Jun 11, 9 AM $ 0.0000835
+0.00%
$ 835,300 $ 2,402
Jun 11, 8 AM $ 0.0000835
-0.81%
$ 835,300 $ 2,472
Jun 11, 7 AM $ 0.0000842
+0.25%
$ 842,100 $ 2,745
Jun 11, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 2,812
Jun 11, 5 AM $ 0.0000841
+2.24%
$ 840,600 $ 2,866
Jun 11, 4 AM $ 0.0000822
+0.00%
$ 822,200 $ 2,920
Jun 11, 3 AM $ 0.0000822
-0.15%
$ 822,200 $ 2,982
Jun 11, 2 AM $ 0.0000823
-0.41%
$ 823,400 $ 3,098
Jun 11, 1 AM $ 0.0000827
-1.94%
$ 826,800 $ 3,291
Jun 11, 12 AM $ 0.0000843
+0.29%
$ 843,200 $ 4,179
Jun 10, 11 PM $ 0.0000841
-1.20%
$ 840,800 $ 6,456
Jun 10, 10 PM $ 0.0000851
+0.05%
$ 851,000 $ 6,398
Jun 10, 9 PM $ 0.0000851
+0.45%
$ 850,600 $ 6,560
Jun 10, 8 PM $ 0.0000847
-0.44%
$ 846,800 $ 6,654
Jun 10, 7 PM $ 0.000085
-0.50%
$ 850,500 $ 6,665
Jun 10, 6 PM $ 0.0000855
+1.52%
$ 854,800 $ 6,745
Jun 10, 5 PM $ 0.0000842
+0.35%
$ 842,000 $ 6,646
Jun 10, 4 PM $ 0.0000839
-0.11%
$ 839,100 $ 6,703
Jun 10, 3 PM $ 0.0000836
+0.20%
$ 836,200 $ 6,770
Jun 10, 2 PM $ 0.0000834
-1.60%
$ 834,500 $ 5,896
Jun 10, 1 PM $ 0.0000848
+0.00%
$ 848,100 $ 5,799
Jun 10, 12 PM $ 0.0000848
+0.84%
$ 848,100 $ 5,883
Jun 10, 11 AM $ 0.0000841
+0.00%
$ 841,000 $ 6,071
Jun 10, 10 AM $ 0.0000841
+0.14%
$ 841,000 $ 6,506
Jun 10, 9 AM $ 0.000084
+0.23%
$ 839,800 $ 7,989
Jun 10, 8 AM $ 0.0000838
-0.46%
$ 837,900 $ 8,890
Jun 10, 7 AM $ 0.0000842
+1.90%
$ 841,800 $ 9,105