RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000336
+0.41%
$ 3.36 million $ 38,989
Mar 7, 2026 $ 0.000335
+0.91%
$ 3.35 million $ 61,845
Mar 6, 2026 $ 0.000332
-2.13%
$ 3.32 million $ 36,425
Mar 5, 2026 $ 0.00035
+36.25%
$ 3.5 million $ 34,823
Mar 4, 2026 $ 0.000257
-13.57%
$ 2.57 million $ 44,986
Mar 3, 2026 $ 0.000297
+11.91%
$ 2.97 million $ 42,174
Mar 2, 2026 $ 0.000266
+0.60%
$ 2.66 million $ 22,256
Mar 1, 2026 $ 0.000264
-2.87%
$ 2.64 million $ 77,780
Feb 28, 2026 $ 0.000272
-5.95%
$ 2.72 million $ 21,841
Feb 27, 2026 $ 0.000289
-5.25%
$ 2.9 million $ 130,120
Feb 26, 2026 $ 0.000307
-5.95%
$ 3.07 million $ 59,239
Feb 25, 2026 $ 0.000326
-2.10%
$ 3.26 million $ 90,671
Feb 24, 2026 $ 0.000333
-2.06%
$ 3.33 million $ 126,586
Feb 23, 2026 $ 0.00034
-7.41%
$ 3.4 million $ 68,163
Feb 22, 2026 $ 0.000367
-1.55%
$ 3.67 million $ 116,926
Feb 21, 2026 $ 0.000373
+1.07%
$ 3.73 million $ 165,691
Feb 20, 2026 $ 0.000369
-2.37%
$ 3.69 million $ 152,540
Feb 19, 2026 $ 0.000378
-1.33%
$ 3.77 million $ 165,358
Feb 18, 2026 $ 0.000383
-5.64%
$ 3.83 million $ 93,536
Feb 17, 2026 $ 0.000406
+0.56%
$ 4.06 million $ 194,830
Feb 16, 2026 $ 0.000404
-0.32%
$ 4 million $ 151,109
Feb 15, 2026 $ 0.000405
+4.63%
$ 4.05 million $ 40,602
Feb 14, 2026 $ 0.000388
-0.80%
$ 3.88 million $ 194,074
Feb 13, 2026 $ 0.000347
+58.57%
$ 3.47 million $ 255,250
Feb 12, 2026 $ 0.000219
+13.37%
$ 2.19 million $ 129,513
Feb 11, 2026 $ 0.000193
+14.07%
$ 1.93 million $ 187,113
Feb 10, 2026 $ 0.000169
+8.40%
$ 1.69 million $ 69,225
Feb 9, 2026 $ 0.000156
+42.99%
$ 1.56 million $ 31,955
Feb 8, 2026 $ 0.000109
+10.19%
$ 1.09 million $ 48,416
Feb 7, 2026 $ 0.000099
+39.45%
$ 990,100 $ 59,612
Feb 6, 2026 $ 0.0000794
-18.25%
$ 794,000 $ 41,184
Feb 5, 2026 $ 0.0000971
+9.86%
$ 971,200 $ 131,051
Feb 4, 2026 $ 0.0000869
-16.52%
$ 886,000 $ 284,043
Feb 3, 2026 $ 0.000104
-0.29%
$ 1.04 million $ 444,960
Feb 2, 2026 $ 0.000104
-27.75%
$ 1.04 million $ 59,791
Feb 1, 2026 $ 0.000144
-57.11%
$ 1.45 million $ 79,214
Jan 31, 2026 $ 0.000337
-14.82%
$ 3.37 million $ 140,131
Jan 30, 2026 $ 0.000395
-21.68%
$ 3.96 million $ 62,785
Jan 29, 2026 $ 0.000505
-2.51%
$ 5.05 million $ 85,992
Jan 28, 2026 $ 0.000518
+0.86%
$ 5.18 million $ 79,275
Jan 27, 2026 $ 0.000514
+0.71%
$ 5.14 million $ 42,523
Jan 26, 2026 $ 0.00051
+1.39%
$ 5.1 million $ 52,985
Jan 25, 2026 $ 0.000503
-1.43%
$ 5.03 million $ 49,485
Jan 24, 2026 $ 0.00051
+1.29%
$ 5.1 million $ 51,510
Jan 23, 2026 $ 0.000504
+2.21%
$ 5.04 million $ 73,870
Jan 22, 2026 $ 0.000493
-3.77%
$ 4.93 million $ 80,603
Jan 21, 2026 $ 0.000512
+0.63%
$ 5.12 million $ 61,414
Jan 20, 2026 $ 0.000509
+2.39%
$ 5.09 million $ 182,951
Jan 19, 2026 $ 0.0005
-8.50%
$ 5 million $ 203,185
Jan 18, 2026 $ 0.000547
-8.53%
$ 5.47 million $ 151,590