RZTO Token Historical Data

RZTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000129
-0.30%
$ 1.29 million $ 12,617
Apr 18, 4 PM $ 0.000129
-1.13%
$ 1.29 million $ 12,685
Apr 18, 3 PM $ 0.000131
+1.49%
$ 1.31 million $ 12,739
Apr 18, 2 PM $ 0.000129
-2.43%
$ 1.29 million $ 12,540
Apr 18, 1 PM $ 0.000132
-0.56%
$ 1.32 million $ 12,443
Apr 18, 12 PM $ 0.000133
+0.20%
$ 1.33 million $ 12,320
Apr 18, 11 AM $ 0.000132
+0.59%
$ 1.32 million $ 12,317
Apr 18, 10 AM $ 0.000132
-0.50%
$ 1.32 million $ 12,263
Apr 18, 9 AM $ 0.000132
+0.36%
$ 1.32 million $ 12,335
Apr 18, 8 AM $ 0.000132
-0.55%
$ 1.32 million $ 12,412
Apr 18, 7 AM $ 0.000132
+0.78%
$ 1.32 million $ 12,325
Apr 18, 6 AM $ 0.000131
+0.31%
$ 1.31 million $ 12,410
Apr 18, 5 AM $ 0.000131
+0.33%
$ 1.31 million $ 12,752
Apr 18, 4 AM $ 0.000131
+0.18%
$ 1.31 million $ 13,117
Apr 18, 3 AM $ 0.00013
+0.59%
$ 1.3 million $ 13,535
Apr 18, 2 AM $ 0.00013
+1.79%
$ 1.3 million $ 14,013
Apr 17, 8 PM $ 0.00011
+0.09%
$ 1.1 million $ 11,327
Apr 17, 7 PM $ 0.00011
+4.11%
$ 1.1 million $ 11,350
Apr 17, 6 PM $ 0.000106
-0.04%
$ 1.06 million $ 11,606
Apr 17, 5 PM $ 0.000106
+0.19%
$ 1.06 million $ 11,747
Apr 17, 4 PM $ 0.000106
+0.11%
$ 1.06 million $ 12,064
Apr 17, 3 PM $ 0.000106
-0.23%
$ 1.06 million $ 12,396
Apr 17, 2 PM $ 0.000106
-0.60%
$ 1.06 million $ 12,641
Apr 17, 1 PM $ 0.000107
-0.06%
$ 1.07 million $ 13,057
Apr 17, 12 PM $ 0.000107
-0.30%
$ 1.07 million $ 13,378
Apr 17, 11 AM $ 0.000107
-0.65%
$ 1.07 million $ 13,451
Apr 17, 10 AM $ 0.000108
-0.90%
$ 1.08 million $ 13,662
Apr 17, 9 AM $ 0.000109
-0.77%
$ 1.09 million $ 13,520
Apr 17, 8 AM $ 0.00011
+0.09%
$ 1.1 million $ 13,369
Apr 17, 7 AM $ 0.00011
+0.37%
$ 1.1 million $ 13,512
Apr 17, 6 AM $ 0.00011
+0.05%
$ 1.1 million $ 13,583
Apr 17, 5 AM $ 0.00011
+0.05%
$ 1.1 million $ 13,351
Apr 17, 4 AM $ 0.00011
-0.19%
$ 1.1 million $ 13,098
Apr 17, 3 AM $ 0.00011
+0.15%
$ 1.1 million $ 12,908
Apr 17, 2 AM $ 0.00011
-0.18%
$ 1.1 million $ 12,627
Apr 17, 1 AM $ 0.00011
+0.38%
$ 1.1 million $ 12,415
Apr 17, 12 AM $ 0.00011
+0.08%
$ 1.1 million $ 12,269
Apr 16, 11 PM $ 0.000109
-0.12%
$ 1.09 million $ 12,216
Apr 16, 10 PM $ 0.000109
-0.06%
$ 1.09 million $ 12,016
Apr 16, 9 PM $ 0.000109
+0.10%
$ 1.09 million $ 11,866
Apr 16, 8 PM $ 0.000109
-0.23%
$ 1.09 million $ 11,619
Apr 16, 7 PM $ 0.00011
-0.12%
$ 1.1 million $ 11,431
Apr 16, 6 PM $ 0.00011
+0.26%
$ 1.1 million $ 10,993
Apr 16, 5 PM $ 0.000109
-0.14%
$ 1.09 million $ 10,952
Apr 16, 4 PM $ 0.00011
+0.04%
$ 1.1 million $ 10,752
Apr 16, 3 PM $ 0.00011
+0.10%
$ 1.1 million $ 10,845
Apr 16, 2 PM $ 0.00011
-0.02%
$ 1.1 million $ 12,287
Apr 16, 1 PM $ 0.00011
-0.23%
$ 1.1 million $ 13,672
Apr 16, 12 PM $ 0.00011
+0.60%
$ 1.1 million $ 15,245
Apr 16, 11 AM $ 0.000109
+0.11%
$ 1.09 million $ 17,133