RZTO Token Historical Data

RZTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000137
-1.36%
$ 1.37 million $ 13,539
Apr 20, 5 PM $ 0.000139
-1.20%
$ 1.39 million $ 13,492
Apr 20, 4 PM $ 0.00014
-0.64%
$ 1.4 million $ 13,583
Apr 20, 3 PM $ 0.000141
+0.73%
$ 1.41 million $ 13,561
Apr 20, 2 PM $ 0.00014
+1.40%
$ 1.4 million $ 13,592
Apr 20, 1 PM $ 0.000138
-2.30%
$ 1.38 million $ 13,512
Apr 20, 12 PM $ 0.000141
+0.01%
$ 1.41 million $ 13,495
Apr 20, 11 AM $ 0.000141
-0.90%
$ 1.41 million $ 13,398
Apr 20, 10 AM $ 0.000142
+1.66%
$ 1.42 million $ 12,590
Apr 20, 9 AM $ 0.00014
-3.05%
$ 1.4 million $ 12,722
Apr 20, 8 AM $ 0.000145
-0.10%
$ 1.45 million $ 12,797
Apr 20, 7 AM $ 0.000144
+1.03%
$ 1.44 million $ 11,757
Apr 20, 6 AM $ 0.000143
-0.71%
$ 1.43 million $ 11,811
Apr 20, 5 AM $ 0.000144
-1.31%
$ 1.44 million $ 11,650
Apr 20, 4 AM $ 0.000145
-0.18%
$ 1.45 million $ 12,294
Apr 20, 3 AM $ 0.000146
-0.51%
$ 1.46 million $ 12,363
Apr 20, 2 AM $ 0.000146
+1.96%
$ 1.46 million $ 12,441
Apr 20, 1 AM $ 0.000144
-0.48%
$ 1.44 million $ 11,346
Apr 20, 12 AM $ 0.000144
+0.33%
$ 1.44 million $ 10,642
Apr 19, 11 PM $ 0.000144
+2.41%
$ 1.44 million $ 10,554
Apr 19, 10 PM $ 0.00014
+0.29%
$ 1.4 million $ 10,394
Apr 19, 9 PM $ 0.000141
+0.89%
$ 1.41 million $ 10,289
Apr 19, 8 PM $ 0.000139
-0.80%
$ 1.39 million $ 10,757
Apr 19, 7 PM $ 0.000141
+0.85%
$ 1.41 million $ 10,813
Apr 19, 6 PM $ 0.000139
-0.24%
$ 1.39 million $ 11,921
Apr 19, 5 PM $ 0.00014
-0.90%
$ 1.4 million $ 12,715
Apr 19, 4 PM $ 0.000141
+1.75%
$ 1.41 million $ 12,491
Apr 19, 3 PM $ 0.000139
-1.96%
$ 1.39 million $ 12,233
Apr 19, 2 PM $ 0.000141
+2.05%
$ 1.41 million $ 12,273
Apr 19, 1 PM $ 0.000138
-0.86%
$ 1.38 million $ 12,156
Apr 19, 12 PM $ 0.00014
-0.52%
$ 1.4 million $ 12,145
Apr 19, 11 AM $ 0.00014
+1.39%
$ 1.4 million $ 11,991
Apr 19, 10 AM $ 0.000138
+0.17%
$ 1.38 million $ 11,822
Apr 19, 9 AM $ 0.000138
-1.08%
$ 1.38 million $ 11,584
Apr 19, 8 AM $ 0.00014
-3.03%
$ 1.4 million $ 11,488
Apr 19, 7 AM $ 0.000144
+0.37%
$ 1.44 million $ 11,553
Apr 19, 6 AM $ 0.000144
-0.19%
$ 1.44 million $ 11,444
Apr 19, 5 AM $ 0.000144
+0.21%
$ 1.44 million $ 11,362
Apr 19, 4 AM $ 0.000144
-0.53%
$ 1.44 million $ 10,604
Apr 19, 3 AM $ 0.000144
-0.04%
$ 1.44 million $ 10,475
Apr 19, 2 AM $ 0.000145
-0.50%
$ 1.45 million $ 10,365
Apr 19, 1 AM $ 0.000145
-0.13%
$ 1.45 million $ 10,454
Apr 19, 12 AM $ 0.000145
-0.03%
$ 1.45 million $ 10,350
Apr 18, 11 PM $ 0.000145
+0.41%
$ 1.45 million $ 10,239
Apr 18, 10 PM $ 0.000145
-0.46%
$ 1.45 million $ 10,137
Apr 18, 9 PM $ 0.000145
+4.74%
$ 1.45 million $ 10,971
Apr 18, 8 PM $ 0.000139
+0.84%
$ 1.39 million $ 10,383
Apr 18, 7 PM $ 0.000138
+1.92%
$ 1.38 million $ 14,317
Apr 18, 6 PM $ 0.000129
+0.36%
$ 1.29 million $ 12,623
Apr 18, 5 PM $ 0.000129
-0.30%
$ 1.29 million $ 12,617