RZTO Token Historical Data

RZTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000128
+0.23%
$ 1.28 million $ 21,165
Apr 22, 5 PM $ 0.000128
-0.40%
$ 1.28 million $ 21,207
Apr 22, 4 PM $ 0.000128
-0.57%
$ 1.28 million $ 21,193
Apr 22, 3 PM $ 0.000129
+0.24%
$ 1.29 million $ 21,150
Apr 22, 2 PM $ 0.000128
-0.09%
$ 1.28 million $ 21,144
Apr 22, 1 PM $ 0.000129
-0.25%
$ 1.29 million $ 21,170
Apr 22, 12 PM $ 0.000129
+0.35%
$ 1.29 million $ 20,902
Apr 22, 11 AM $ 0.000129
+0.62%
$ 1.29 million $ 20,649
Apr 22, 10 AM $ 0.000128
+0.30%
$ 1.28 million $ 20,356
Apr 22, 9 AM $ 0.000128
-0.09%
$ 1.28 million $ 19,807
Apr 22, 8 AM $ 0.000128
-0.30%
$ 1.28 million $ 19,327
Apr 22, 7 AM $ 0.000128
+0.23%
$ 1.28 million $ 18,936
Apr 22, 6 AM $ 0.000128
-0.68%
$ 1.28 million $ 18,391
Apr 22, 5 AM $ 0.000129
-0.70%
$ 1.29 million $ 17,831
Apr 22, 4 AM $ 0.00013
+0.02%
$ 1.3 million $ 20,072
Apr 22, 3 AM $ 0.00013
+0.27%
$ 1.3 million $ 19,571
Apr 22, 2 AM $ 0.000129
-0.55%
$ 1.29 million $ 19,274
Apr 22, 1 AM $ 0.00013
-0.15%
$ 1.3 million $ 19,004
Apr 22, 12 AM $ 0.00013
+0.35%
$ 1.3 million $ 18,761
Apr 21, 11 PM $ 0.00013
+0.58%
$ 1.3 million $ 18,369
Apr 21, 10 PM $ 0.000129
+0.58%
$ 1.29 million $ 17,969
Apr 21, 9 PM $ 0.000128
+0.45%
$ 1.28 million $ 17,666
Apr 21, 8 PM $ 0.000128
-0.92%
$ 1.28 million $ 17,296
Apr 21, 7 PM $ 0.000129
-0.33%
$ 1.29 million $ 17,086
Apr 21, 6 PM $ 0.000129
+0.13%
$ 1.29 million $ 16,827
Apr 21, 5 PM $ 0.000129
+0.26%
$ 1.29 million $ 16,396
Apr 21, 4 PM $ 0.000129
+0.41%
$ 1.29 million $ 15,975
Apr 21, 3 PM $ 0.000128
-0.16%
$ 1.28 million $ 15,691
Apr 21, 2 PM $ 0.000128
+0.09%
$ 1.28 million $ 15,274
Apr 21, 1 PM $ 0.000128
-0.01%
$ 1.28 million $ 14,984
Apr 21, 12 PM $ 0.000128
+0.09%
$ 1.28 million $ 14,708
Apr 21, 11 AM $ 0.000128
-0.42%
$ 1.28 million $ 14,629
Apr 21, 10 AM $ 0.000128
-0.34%
$ 1.28 million $ 15,349
Apr 21, 9 AM $ 0.000129
-0.29%
$ 1.29 million $ 15,497
Apr 21, 8 AM $ 0.000129
-1.01%
$ 1.29 million $ 15,469
Apr 21, 7 AM $ 0.00013
-0.26%
$ 1.3 million $ 16,304
Apr 21, 6 AM $ 0.000131
+0.25%
$ 1.31 million $ 16,286
Apr 21, 5 AM $ 0.00013
-1.71%
$ 1.3 million $ 16,471
Apr 21, 4 AM $ 0.000133
-0.35%
$ 1.33 million $ 13,647
Apr 21, 3 AM $ 0.000133
-0.11%
$ 1.33 million $ 13,455
Apr 21, 2 AM $ 0.000133
+0.51%
$ 1.33 million $ 13,154
Apr 21, 1 AM $ 0.000132
-1.03%
$ 1.32 million $ 13,933
Apr 21, 12 AM $ 0.000134
-0.63%
$ 1.34 million $ 14,259
Apr 20, 11 PM $ 0.000135
-0.48%
$ 1.35 million $ 14,179
Apr 20, 10 PM $ 0.000135
-0.01%
$ 1.35 million $ 14,211
Apr 20, 9 PM $ 0.000135
-0.04%
$ 1.35 million $ 14,069
Apr 20, 8 PM $ 0.000135
-0.59%
$ 1.35 million $ 14,065
Apr 20, 7 PM $ 0.000136
-0.48%
$ 1.36 million $ 13,827
Apr 20, 6 PM $ 0.000137
-1.36%
$ 1.37 million $ 13,539
Apr 20, 5 PM $ 0.000139
-1.20%
$ 1.39 million $ 13,492