RZTO Token Historical Data

RZTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000161
-0.03%
$ 1.61 million $ 28,169
Apr 24, 6 PM $ 0.000161
+1.86%
$ 1.61 million $ 28,081
Apr 24, 5 PM $ 0.000159
-2.08%
$ 1.59 million $ 27,923
Apr 24, 4 PM $ 0.000162
+0.37%
$ 1.62 million $ 26,800
Apr 24, 3 PM $ 0.000162
-0.07%
$ 1.62 million $ 26,503
Apr 24, 2 PM $ 0.000142
-0.23%
$ 1.42 million $ 24,953
Apr 24, 1 PM $ 0.000142
+1.00%
$ 1.42 million $ 24,800
Apr 24, 12 PM $ 0.00014
-0.04%
$ 1.4 million $ 24,779
Apr 24, 11 AM $ 0.000141
-0.54%
$ 1.41 million $ 24,960
Apr 24, 10 AM $ 0.000141
-0.63%
$ 1.41 million $ 25,555
Apr 24, 9 AM $ 0.000142
-0.13%
$ 1.42 million $ 27,593
Apr 24, 8 AM $ 0.000142
-0.44%
$ 1.42 million $ 27,444
Apr 24, 7 AM $ 0.000143
+0.18%
$ 1.43 million $ 27,503
Apr 24, 6 AM $ 0.000143
-0.45%
$ 1.43 million $ 27,454
Apr 24, 5 AM $ 0.000143
+0.25%
$ 1.43 million $ 27,369
Apr 24, 4 AM $ 0.000143
-0.24%
$ 1.43 million $ 27,364
Apr 24, 3 AM $ 0.000143
-0.10%
$ 1.43 million $ 27,294
Apr 24, 2 AM $ 0.000144
+0.86%
$ 1.44 million $ 27,219
Apr 24, 1 AM $ 0.000142
-0.40%
$ 1.42 million $ 27,170
Apr 24, 12 AM $ 0.000143
-0.47%
$ 1.43 million $ 27,148
Apr 23, 11 PM $ 0.000144
-0.50%
$ 1.44 million $ 26,982
Apr 23, 10 PM $ 0.000145
-0.34%
$ 1.45 million $ 26,888
Apr 23, 9 PM $ 0.000145
+0.28%
$ 1.45 million $ 26,794
Apr 23, 8 PM $ 0.000145
-0.30%
$ 1.45 million $ 26,717
Apr 23, 7 PM $ 0.000145
+0.03%
$ 1.45 million $ 26,605
Apr 23, 6 PM $ 0.000145
-0.47%
$ 1.45 million $ 26,509
Apr 23, 5 PM $ 0.000146
+1.23%
$ 1.46 million $ 26,379
Apr 23, 4 PM $ 0.000144
+0.42%
$ 1.44 million $ 25,244
Apr 23, 3 PM $ 0.000144
+6.28%
$ 1.44 million $ 25,236
Apr 23, 2 PM $ 0.000135
+4.90%
$ 1.35 million $ 25,089
Apr 23, 1 PM $ 0.000129
-0.29%
$ 1.29 million $ 24,067
Apr 23, 12 PM $ 0.000129
+0.73%
$ 1.29 million $ 24,010
Apr 23, 11 AM $ 0.000128
-4.00%
$ 1.28 million $ 23,816
Apr 23, 10 AM $ 0.000134
+3.61%
$ 1.34 million $ 23,144
Apr 23, 9 AM $ 0.000129
-0.05%
$ 1.29 million $ 21,075
Apr 23, 8 AM $ 0.000129
+0.13%
$ 1.29 million $ 21,059
Apr 23, 7 AM $ 0.000129
+0.09%
$ 1.29 million $ 20,963
Apr 23, 6 AM $ 0.000129
+0.37%
$ 1.29 million $ 20,918
Apr 23, 5 AM $ 0.000129
+0.39%
$ 1.29 million $ 20,904
Apr 23, 4 AM $ 0.000128
-0.08%
$ 1.28 million $ 20,950
Apr 23, 3 AM $ 0.000128
+0.05%
$ 1.28 million $ 21,078
Apr 23, 2 AM $ 0.000128
+0.16%
$ 1.28 million $ 21,080
Apr 23, 1 AM $ 0.000128
-0.13%
$ 1.28 million $ 21,225
Apr 23, 12 AM $ 0.000128
+0.37%
$ 1.28 million $ 21,187
Apr 22, 11 PM $ 0.000128
-0.11%
$ 1.28 million $ 21,228
Apr 22, 10 PM $ 0.000128
-0.36%
$ 1.28 million $ 21,273
Apr 22, 9 PM $ 0.000128
-0.21%
$ 1.28 million $ 21,247
Apr 22, 8 PM $ 0.000128
-0.34%
$ 1.28 million $ 21,239
Apr 22, 7 PM $ 0.000129
+0.54%
$ 1.29 million $ 21,173
Apr 22, 6 PM $ 0.000128
+0.23%
$ 1.28 million $ 21,165