RZTO Token Historical Data

RZTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000341
-0.38%
$ 3.41 million $ 118,561
Apr 27, 8 AM $ 0.000341
-3.11%
$ 3.41 million $ 119,936
Apr 27, 7 AM $ 0.000352
-0.19%
$ 3.52 million $ 121,102
Apr 27, 6 AM $ 0.000352
-0.29%
$ 3.52 million $ 119,540
Apr 27, 5 AM $ 0.000353
+1.07%
$ 3.53 million $ 115,617
Apr 27, 4 AM $ 0.00035
+1.28%
$ 3.5 million $ 112,212
Apr 27, 3 AM $ 0.000345
-5.00%
$ 3.45 million $ 109,848
Apr 27, 2 AM $ 0.00038
+1.54%
$ 3.8 million $ 108,868
Apr 27, 1 AM $ 0.000374
-5.77%
$ 3.74 million $ 110,538
Apr 27, 12 AM $ 0.000397
-4.10%
$ 3.97 million $ 100,621
Apr 26, 11 PM $ 0.000419
-6.98%
$ 4.19 million $ 91,603
Apr 26, 5 PM $ 0.000462
+1.60%
$ 4.62 million $ 59,917
Apr 26, 4 PM $ 0.000452
-5.01%
$ 4.52 million $ 59,218
Apr 26, 3 PM $ 0.000476
+3.73%
$ 4.76 million $ 60,157
Apr 26, 2 PM $ 0.000482
-2.62%
$ 4.82 million $ 59,897
Apr 26, 8 AM $ 0.00031
+1.06%
$ 3.1 million $ 53,234
Apr 26, 7 AM $ 0.000307
-0.40%
$ 3.07 million $ 52,559
Apr 26, 6 AM $ 0.000308
-4.14%
$ 3.08 million $ 52,594
Apr 26, 5 AM $ 0.000322
-5.46%
$ 3.22 million $ 51,442
Apr 26, 4 AM $ 0.00034
-0.18%
$ 3.4 million $ 51,109
Apr 26, 3 AM $ 0.00034
-2.61%
$ 3.4 million $ 50,727
Apr 26, 2 AM $ 0.000357
+8.44%
$ 3.57 million $ 50,340
Apr 26, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 48,431
Apr 26, 12 AM $ 0.00032
+21.91%
$ 3.2 million $ 47,888
Apr 25, 9 PM $ 0.000261
+15.26%
$ 2.61 million $ 47,810
Apr 25, 8 PM $ 0.000226
+3.56%
$ 2.26 million $ 47,265
Apr 25, 7 PM $ 0.000218
-7.97%
$ 2.18 million $ 47,459
Apr 25, 6 PM $ 0.000233
+6.17%
$ 2.33 million $ 47,374
Apr 25, 4 PM $ 0.00021
+6.72%
$ 2.1 million $ 35,061
Apr 25, 3 PM $ 0.000197
-0.17%
$ 1.97 million $ 33,464
Apr 25, 2 PM $ 0.000197
+0.41%
$ 1.97 million $ 34,224
Apr 25, 1 PM $ 0.000196
-1.35%
$ 1.96 million $ 35,398
Apr 25, 12 PM $ 0.000199
-1.55%
$ 1.99 million $ 32,696
Apr 25, 11 AM $ 0.000202
+0.36%
$ 2.02 million $ 30,682
Apr 25, 10 AM $ 0.000202
-0.27%
$ 2.02 million $ 30,286
Apr 25, 9 AM $ 0.000202
-0.19%
$ 2.02 million $ 29,752
Apr 25, 8 AM $ 0.000203
+1.41%
$ 2.03 million $ 29,442
Apr 25, 7 AM $ 0.0002
+0.49%
$ 2 million $ 29,574
Apr 25, 6 AM $ 0.000199
-2.32%
$ 1.99 million $ 29,833
Apr 25, 5 AM $ 0.000203
+11.83%
$ 2.03 million $ 29,897
Apr 25, 4 AM $ 0.000181
+1.81%
$ 1.81 million $ 29,874
Apr 25, 3 AM $ 0.000178
-0.47%
$ 1.78 million $ 30,001
Apr 25, 2 AM $ 0.000179
+0.39%
$ 1.79 million $ 30,070
Apr 25, 1 AM $ 0.000178
+9.90%
$ 1.78 million $ 30,249
Apr 25, 12 AM $ 0.000162
+0.06%
$ 1.62 million $ 28,808
Apr 24, 11 PM $ 0.000162
+0.41%
$ 1.62 million $ 28,585
Apr 24, 10 PM $ 0.000161
-0.36%
$ 1.61 million $ 28,455
Apr 24, 9 PM $ 0.000161
-0.01%
$ 1.61 million $ 28,210
Apr 24, 8 PM $ 0.000161
+0.02%
$ 1.61 million $ 28,186
Apr 24, 7 PM $ 0.000161
-0.03%
$ 1.61 million $ 28,169