RZTO Token Historical Data

RZTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000267
-0.10%
$ 2.67 million $ 218,503
Apr 29, 8 PM $ 0.000267
-0.39%
$ 2.67 million $ 220,565
Apr 29, 7 PM $ 0.000268
-4.11%
$ 2.68 million $ 225,501
Apr 29, 6 PM $ 0.00028
+7.44%
$ 2.8 million $ 217,436
Apr 29, 5 PM $ 0.000261
-6.00%
$ 2.61 million $ 217,932
Apr 29, 4 PM $ 0.000277
-11.58%
$ 2.77 million $ 214,279
Apr 29, 3 PM $ 0.000314
-1.01%
$ 3.14 million $ 208,146
Apr 29, 2 PM $ 0.000317
+0.58%
$ 3.17 million $ 208,721
Apr 29, 1 PM $ 0.000315
-5.18%
$ 3.15 million $ 208,414
Apr 29, 12 PM $ 0.000306
+0.76%
$ 3.06 million $ 213,174
Apr 29, 10 AM $ 0.00029
+0.72%
$ 2.9 million $ 233,389
Apr 29, 9 AM $ 0.000288
+7.11%
$ 2.88 million $ 237,630
Apr 29, 8 AM $ 0.000269
+1.31%
$ 2.69 million $ 242,098
Apr 29, 7 AM $ 0.000265
+3.19%
$ 2.65 million $ 259,580
Apr 29, 1 AM $ 0.000384
+14.87%
$ 3.84 million $ 194,534
Apr 29, 12 AM $ 0.000334
-3.72%
$ 3.34 million $ 177,135
Apr 28, 11 PM $ 0.000346
+9.30%
$ 3.46 million $ 151,020
Apr 28, 10 PM $ 0.000316
+1.52%
$ 3.16 million $ 141,496
Apr 28, 9 PM $ 0.000312
+6.25%
$ 3.12 million $ 141,090
Apr 28, 8 PM $ 0.000287
+0.39%
$ 2.87 million $ 128,072
Apr 28, 7 PM $ 0.000285
-2.27%
$ 2.85 million $ 128,000
Apr 28, 6 PM $ 0.000292
+8.79%
$ 2.92 million $ 127,700
Apr 28, 5 PM $ 0.000268
+1.47%
$ 2.68 million $ 123,793
Apr 28, 4 PM $ 0.000265
-1.09%
$ 2.65 million $ 123,115
Apr 28, 3 PM $ 0.000267
+2.05%
$ 2.67 million $ 121,956
Apr 28, 2 PM $ 0.00026
+0.17%
$ 2.6 million $ 122,052
Apr 28, 8 AM $ 0.000362
+5.32%
$ 3.62 million $ 43,844
Apr 28, 7 AM $ 0.000327
+12.54%
$ 3.27 million $ 27,942
Apr 28, 6 AM $ 0.00029
-0.78%
$ 2.9 million $ 20,453
Apr 28, 5 AM $ 0.000293
-1.90%
$ 2.93 million $ 25,364
Apr 28, 4 AM $ 0.000298
+1.03%
$ 2.98 million $ 29,271
Apr 28, 3 AM $ 0.000294
-5.87%
$ 2.94 million $ 32,574
Apr 28, 2 AM $ 0.000312
+5.17%
$ 3.13 million $ 33,258
Apr 28, 1 AM $ 0.000297
+0.15%
$ 2.97 million $ 34,419
Apr 28, 12 AM $ 0.000295
+0.70%
$ 2.95 million $ 45,307
Apr 27, 11 PM $ 0.000293
-1.22%
$ 2.93 million $ 55,825
Apr 27, 10 PM $ 0.000296
+1.11%
$ 2.96 million $ 72,264
Apr 27, 9 PM $ 0.000293
-0.95%
$ 2.93 million $ 81,693
Apr 27, 8 PM $ 0.000296
-2.31%
$ 2.96 million $ 81,987
Apr 27, 7 PM $ 0.000303
+4.49%
$ 3.03 million $ 81,207
Apr 27, 6 PM $ 0.00029
+0.00%
$ 2.9 million $ 82,077
Apr 27, 5 PM $ 0.00029
-3.10%
$ 2.9 million $ 91,291
Apr 27, 4 PM $ 0.000299
+9.03%
$ 2.99 million $ 99,479
Apr 27, 3 PM $ 0.000275
-16.87%
$ 2.75 million $ 108,062
Apr 27, 2 PM $ 0.00033
-1.38%
$ 3.3 million $ 107,815
Apr 27, 1 PM $ 0.000335
-2.13%
$ 3.35 million $ 111,517
Apr 27, 12 PM $ 0.000342
+0.28%
$ 3.42 million $ 112,694
Apr 27, 11 AM $ 0.000341
+0.44%
$ 3.41 million $ 114,563
Apr 27, 10 AM $ 0.00034
-0.46%
$ 3.4 million $ 116,473
Apr 27, 9 AM $ 0.000341
-0.38%
$ 3.41 million $ 118,561