RZTO Token Historical Data

RZTO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000219
+4.21%
$ 2.19 million $ 58,606
May 1, 10 PM $ 0.00021
-3.07%
$ 2.1 million $ 61,906
May 1, 9 PM $ 0.000224
+7.36%
$ 2.24 million $ 62,338
May 1, 8 PM $ 0.000209
+2.46%
$ 2.09 million $ 66,281
May 1, 7 PM $ 0.000204
-6.14%
$ 2.04 million $ 70,403
May 1, 6 PM $ 0.000217
-0.06%
$ 2.17 million $ 71,655
May 1, 5 PM $ 0.000217
-1.87%
$ 2.17 million $ 72,361
May 1, 4 PM $ 0.000221
-2.06%
$ 2.21 million $ 74,892
May 1, 3 PM $ 0.000226
+5.89%
$ 2.26 million $ 79,490
May 1, 2 PM $ 0.000213
-5.90%
$ 2.13 million $ 83,993
May 1, 1 PM $ 0.000227
-5.92%
$ 2.27 million $ 87,494
May 1, 12 PM $ 0.00025
+5.29%
$ 2.5 million $ 94,796
May 1, 10 AM $ 0.000248
+18.97%
$ 2.48 million $ 117,601
May 1, 9 AM $ 0.000201
+5.31%
$ 2.01 million $ 118,504
May 1, 8 AM $ 0.000191
-0.38%
$ 1.91 million $ 123,816
May 1, 7 AM $ 0.000191
-0.75%
$ 1.91 million $ 131,341
May 1, 6 AM $ 0.000193
+0.77%
$ 1.93 million $ 140,977
May 1, 5 AM $ 0.000191
-5.52%
$ 1.91 million $ 147,885
May 1, 4 AM $ 0.000203
+2.51%
$ 2.03 million $ 151,490
May 1, 3 AM $ 0.000198
-0.48%
$ 1.98 million $ 155,600
May 1, 2 AM $ 0.000198
-3.27%
$ 1.99 million $ 155,253
May 1, 1 AM $ 0.000205
-0.16%
$ 2.05 million $ 157,868
May 1, 12 AM $ 0.000205
-2.36%
$ 2.05 million $ 159,639
Apr 30, 11 PM $ 0.00021
+0.96%
$ 2.1 million $ 159,071
Apr 30, 10 PM $ 0.000208
+6.78%
$ 2.08 million $ 151,491
Apr 30, 9 PM $ 0.000195
+2.23%
$ 1.95 million $ 155,731
Apr 30, 8 PM $ 0.000191
-15.22%
$ 1.91 million $ 155,280
Apr 30, 7 PM $ 0.000225
-0.70%
$ 2.25 million $ 150,200
Apr 30, 6 PM $ 0.000227
+5.00%
$ 2.27 million $ 156,391
Apr 30, 5 PM $ 0.000216
-9.42%
$ 2.16 million $ 156,859
Apr 30, 4 PM $ 0.000238
+5.03%
$ 2.38 million $ 157,010
Apr 30, 3 PM $ 0.000227
-8.34%
$ 2.27 million $ 160,347
Apr 30, 2 PM $ 0.000247
-0.20%
$ 2.48 million $ 155,925
Apr 30, 1 PM $ 0.000248
-5.91%
$ 2.48 million $ 159,302
Apr 30, 12 PM $ 0.000264
-0.21%
$ 2.64 million $ 154,299
Apr 30, 11 AM $ 0.000264
-10.53%
$ 2.64 million $ 154,291
Apr 30, 10 AM $ 0.000294
+4.70%
$ 2.94 million $ 141,666
Apr 30, 9 AM $ 0.00028
+0.87%
$ 2.8 million $ 137,384
Apr 30, 8 AM $ 0.000278
+1.09%
$ 2.78 million $ 142,677
Apr 30, 7 AM $ 0.000275
-0.98%
$ 2.75 million $ 138,062
Apr 30, 6 AM $ 0.000281
+5.24%
$ 2.81 million $ 132,641
Apr 30, 5 AM $ 0.000267
+0.22%
$ 2.67 million $ 133,328
Apr 30, 4 AM $ 0.000266
+3.06%
$ 2.66 million $ 137,121
Apr 30, 3 AM $ 0.000259
-5.81%
$ 2.59 million $ 139,959
Apr 30, 2 AM $ 0.000274
+1.43%
$ 2.74 million $ 155,150
Apr 30, 1 AM $ 0.000273
+1.49%
$ 2.73 million $ 166,726
Apr 30, 12 AM $ 0.000269
+3.67%
$ 2.69 million $ 192,464
Apr 29, 11 PM $ 0.000259
-1.79%
$ 2.59 million $ 214,619
Apr 29, 10 PM $ 0.000262
-2.02%
$ 2.62 million $ 224,031
Apr 29, 9 PM $ 0.000267
-0.10%
$ 2.67 million $ 218,503