RZTO Token Historical Data

RZTO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000186
+2.13%
$ 1.86 million $ 90,031
May 3, 10 PM $ 0.000182
+14.62%
$ 1.82 million $ 97,700
May 3, 9 PM $ 0.000159
-7.49%
$ 1.59 million $ 96,971
May 3, 8 PM $ 0.000172
+0.00%
$ 1.72 million $ 95,992
May 3, 7 PM $ 0.000172
-1.91%
$ 1.72 million $ 96,286
May 3, 6 PM $ 0.000175
+0.99%
$ 1.75 million $ 99,813
May 3, 5 PM $ 0.000173
-0.93%
$ 1.73 million $ 97,752
May 3, 4 PM $ 0.000175
+4.24%
$ 1.75 million $ 97,681
May 3, 3 PM $ 0.000168
-0.85%
$ 1.68 million $ 106,245
May 3, 2 PM $ 0.000174
-5.30%
$ 1.74 million $ 106,818
May 3, 1 PM $ 0.000183
-2.19%
$ 1.83 million $ 102,887
May 3, 12 PM $ 0.000187
+0.83%
$ 1.87 million $ 101,109
May 3, 11 AM $ 0.000186
-4.91%
$ 1.86 million $ 99,984
May 3, 10 AM $ 0.000196
-1.74%
$ 1.96 million $ 98,329
May 3, 9 AM $ 0.000199
+0.01%
$ 1.99 million $ 101,748
May 3, 8 AM $ 0.000199
+0.38%
$ 1.99 million $ 103,355
May 3, 7 AM $ 0.000198
-1.32%
$ 1.98 million $ 106,508
May 3, 6 AM $ 0.000201
+2.63%
$ 2.01 million $ 108,101
May 3, 5 AM $ 0.000196
-3.98%
$ 1.96 million $ 111,202
May 3, 4 AM $ 0.000204
+4.48%
$ 2.04 million $ 114,409
May 3, 3 AM $ 0.000195
-0.33%
$ 1.95 million $ 106,110
May 3, 2 AM $ 0.000196
-0.39%
$ 1.96 million $ 101,402
May 3, 1 AM $ 0.000197
-1.39%
$ 1.97 million $ 101,176
May 3, 12 AM $ 0.000199
-3.14%
$ 1.99 million $ 96,685
May 2, 11 PM $ 0.000205
+0.34%
$ 2.05 million $ 90,659
May 2, 10 PM $ 0.000207
+1.52%
$ 2.07 million $ 85,612
May 2, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 86,203
May 2, 8 PM $ 0.000204
+0.35%
$ 2.04 million $ 87,935
May 2, 7 PM $ 0.000203
-1.56%
$ 2.03 million $ 89,514
May 2, 6 PM $ 0.000204
-0.01%
$ 2.04 million $ 86,999
May 2, 5 PM $ 0.000204
+0.00%
$ 2.04 million $ 88,776
May 2, 4 PM $ 0.000204
+0.50%
$ 2.04 million $ 90,559
May 2, 3 PM $ 0.000203
-8.98%
$ 2.03 million $ 81,559
May 2, 2 PM $ 0.000223
+1.63%
$ 2.23 million $ 80,185
May 2, 1 PM $ 0.000219
+1.83%
$ 2.19 million $ 81,538
May 2, 12 PM $ 0.000215
-4.67%
$ 2.15 million $ 81,829
May 2, 11 AM $ 0.000226
+0.96%
$ 2.26 million $ 79,618
May 2, 10 AM $ 0.000224
-0.14%
$ 2.24 million $ 79,396
May 2, 9 AM $ 0.000224
-0.38%
$ 2.24 million $ 73,450
May 2, 8 AM $ 0.000225
+2.69%
$ 2.25 million $ 74,400
May 2, 7 AM $ 0.000219
-6.13%
$ 2.19 million $ 69,198
May 2, 6 AM $ 0.000233
+3.70%
$ 2.33 million $ 61,993
May 2, 5 AM $ 0.000225
+6.22%
$ 2.25 million $ 57,062
May 2, 4 AM $ 0.000212
-1.40%
$ 2.12 million $ 48,112
May 2, 3 AM $ 0.000215
-0.38%
$ 2.15 million $ 48,157
May 2, 2 AM $ 0.000216
-1.13%
$ 2.16 million $ 48,712
May 2, 1 AM $ 0.000218
+0.40%
$ 2.18 million $ 51,329
May 2, 12 AM $ 0.000217
-0.72%
$ 2.17 million $ 55,118
May 1, 11 PM $ 0.000219
+4.21%
$ 2.19 million $ 58,606
May 1, 10 PM $ 0.00021
-3.07%
$ 2.1 million $ 61,906