RZTO Token Historical Data

RZTO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000155
+3.14%
$ 1.55 million $ 65,483
May 5, 11 PM $ 0.00015
-0.49%
$ 1.5 million $ 63,421
May 5, 10 PM $ 0.000151
-0.13%
$ 1.51 million $ 63,775
May 5, 9 PM $ 0.000151
-2.96%
$ 1.51 million $ 63,330
May 5, 8 PM $ 0.000156
-2.47%
$ 1.56 million $ 65,535
May 5, 7 PM $ 0.00016
+2.71%
$ 1.6 million $ 66,931
May 5, 6 PM $ 0.000156
-1.56%
$ 1.56 million $ 69,455
May 5, 5 PM $ 0.000158
-1.14%
$ 1.58 million $ 73,711
May 5, 4 PM $ 0.00016
+0.81%
$ 1.6 million $ 77,500
May 5, 3 PM $ 0.000159
-2.13%
$ 1.59 million $ 78,028
May 5, 2 PM $ 0.000162
+1.60%
$ 1.62 million $ 86,842
May 5, 1 PM $ 0.000159
+4.56%
$ 1.59 million $ 94,698
May 5, 12 PM $ 0.000152
-0.88%
$ 1.52 million $ 99,003
May 5, 11 AM $ 0.000154
+2.49%
$ 1.54 million $ 99,598
May 5, 10 AM $ 0.00015
-1.62%
$ 1.5 million $ 102,492
May 5, 9 AM $ 0.000152
+1.94%
$ 1.52 million $ 104,323
May 5, 8 AM $ 0.00015
-10.91%
$ 1.5 million $ 103,702
May 5, 7 AM $ 0.000168
+0.56%
$ 1.68 million $ 97,389
May 5, 6 AM $ 0.000166
-1.54%
$ 1.66 million $ 93,869
May 5, 5 AM $ 0.000169
-0.71%
$ 1.69 million $ 87,092
May 5, 4 AM $ 0.000167
-3.99%
$ 1.67 million $ 73,498
May 5, 3 AM $ 0.000178
+2.49%
$ 1.78 million $ 71,414
May 5, 2 AM $ 0.000174
+3.16%
$ 1.74 million $ 63,757
May 5, 1 AM $ 0.000169
-0.62%
$ 1.69 million $ 57,549
May 5, 12 AM $ 0.00017
+2.79%
$ 1.7 million $ 56,719
May 4, 11 PM $ 0.000165
+1.36%
$ 1.65 million $ 57,824
May 4, 10 PM $ 0.000163
+0.69%
$ 1.63 million $ 59,533
May 4, 9 PM $ 0.00016
-4.53%
$ 1.6 million $ 60,338
May 4, 8 PM $ 0.000168
-4.31%
$ 1.68 million $ 58,699
May 4, 7 PM $ 0.000175
-0.31%
$ 1.75 million $ 56,534
May 4, 6 PM $ 0.000176
+0.28%
$ 1.76 million $ 55,086
May 4, 5 PM $ 0.000175
-2.59%
$ 1.75 million $ 53,006
May 4, 4 PM $ 0.000178
-4.92%
$ 1.78 million $ 47,893
May 4, 3 PM $ 0.000188
-1.70%
$ 1.88 million $ 47,777
May 4, 2 PM $ 0.000191
-1.37%
$ 1.91 million $ 40,124
May 4, 1 PM $ 0.000193
-18.20%
$ 1.93 million $ 35,757
May 4, 12 PM $ 0.000206
-7.30%
$ 2.06 million $ 34,181
May 4, 11 AM $ 0.00023
+14.78%
$ 2.3 million $ 38,742
May 4, 10 AM $ 0.000205
+14.04%
$ 2.05 million $ 37,628
May 4, 9 AM $ 0.00018
-1.10%
$ 1.8 million $ 39,930
May 4, 8 AM $ 0.000182
-0.85%
$ 1.82 million $ 39,777
May 4, 7 AM $ 0.000183
+0.32%
$ 1.83 million $ 43,261
May 4, 6 AM $ 0.000183
+1.83%
$ 1.83 million $ 48,907
May 4, 5 AM $ 0.000179
-0.95%
$ 1.79 million $ 54,699
May 4, 4 AM $ 0.000181
+0.00%
$ 1.81 million $ 59,056
May 4, 3 AM $ 0.000181
-4.78%
$ 1.81 million $ 67,569
May 4, 2 AM $ 0.00019
+0.69%
$ 1.9 million $ 74,541
May 4, 1 AM $ 0.000189
+0.55%
$ 1.89 million $ 78,671
May 4, 12 AM $ 0.000188
+1.12%
$ 1.88 million $ 83,617
May 3, 11 PM $ 0.000186
+2.13%
$ 1.86 million $ 90,031