RZTO Token Historical Data

RZTO Page 20
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000636
-0.42%
$ 636,100 $ 27,175
12:17 PM $ 0.0000639
+0.00%
$ 636,100 $ 27,170
12:16 PM $ 0.0000639
+1.35%
$ 636,100 $ 27,196
12:15 PM $ 0.000063
-0.40%
$ 636,100 $ 27,219
12:14 PM $ 0.0000633
+0.00%
$ 632,800 $ 27,214
12:13 PM $ 0.0000633
+0.30%
$ 632,800 $ 27,214
12:12 PM $ 0.0000631
+0.40%
$ 632,800 $ 27,239
12:11 PM $ 0.0000628
+0.00%
$ 632,800 $ 27,199
12:10 PM $ 0.0000631
+0.00%
$ 632,800 $ 27,246
12:09 PM $ 0.0000631
+0.13%
$ 630,700 $ 27,245
12:08 PM $ 0.000063
+1.03%
$ 630,700 $ 27,245
12:07 PM $ 0.0000623
-3.06%
$ 630,700 $ 27,225
12:06 PM $ 0.0000645
+2.48%
$ 630,700 $ 27,161
12:05 PM $ 0.0000631
+0.21%
$ 630,700 $ 27,135
12:04 PM $ 0.000063
+0.00%
$ 630,200 $ 27,149
12:03 PM $ 0.0000628
-0.02%
$ 630,200 $ 27,166
12:02 PM $ 0.0000628
+0.40%
$ 630,200 $ 27,162
12:01 PM $ 0.0000626
-0.56%
$ 630,200 $ 27,147
12:00 PM $ 0.0000629
+0.41%
$ 630,200 $ 27,188
11:59 AM $ 0.0000627
-0.40%
$ 626,700 $ 27,188
11:58 AM $ 0.0000629
+0.40%
$ 626,700 $ 27,183
11:57 AM $ 0.0000627
-0.78%
$ 626,700 $ 27,170
11:56 AM $ 0.0000629
+0.00%
$ 626,700 $ 27,219
11:55 AM $ 0.0000629
-0.32%
$ 626,700 $ 27,211
11:54 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,201
11:53 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,201
11:52 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,196
11:51 AM $ 0.0000631
+0.10%
$ 631,200 $ 27,182
11:50 AM $ 0.0000631
-0.03%
$ 631,200 $ 27,177
11:49 AM $ 0.0000631
+0.00%
$ 631,100 $ 27,177
11:48 AM $ 0.0000631
-0.21%
$ 631,100 $ 27,177
11:47 AM $ 0.0000632
+0.40%
$ 631,100 $ 27,167
11:46 AM $ 0.0000633
+0.00%
$ 631,100 $ 27,157
11:45 AM $ 0.0000633
+0.00%
$ 631,100 $ 27,157
11:44 AM $ 0.0000633
-0.03%
$ 633,400 $ 27,152
11:43 AM $ 0.0000634
+0.05%
$ 633,400 $ 27,146
11:42 AM $ 0.0000633
-0.53%
$ 633,400 $ 27,124
11:41 AM $ 0.0000637
+0.86%
$ 633,400 $ 27,105
11:40 AM $ 0.0000631
-1.36%
$ 633,400 $ 27,068
11:39 AM $ 0.000064
+1.31%
$ 640,000 $ 27,095
11:38 AM $ 0.0000632
-1.14%
$ 640,000 $ 27,058
11:37 AM $ 0.0000639
-0.25%
$ 640,000 $ 27,056
11:36 AM $ 0.0000641
+0.09%
$ 640,000 $ 27,045
11:35 AM $ 0.0000635
-0.78%
$ 640,000 $ 27,045
11:34 AM $ 0.0000642
+0.63%
$ 642,000 $ 27,007
11:33 AM $ 0.0000645
+2.56%
$ 642,000 $ 26,944
11:32 AM $ 0.000064
+0.19%
$ 642,000 $ 26,896
11:31 AM $ 0.0000639
+2.60%
$ 642,000 $ 26,889
11:30 AM $ 0.0000618
+0.00%
$ 642,000 $ 26,823
11:29 AM $ 0.0000618
+0.00%
$ 617,900 $ 26,817