RZTO Token Historical Data

RZTO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000152
-0.47%
$ 1.52 million $ 107,110
May 8, 5 AM $ 0.000152
-2.17%
$ 1.52 million $ 111,140
May 8, 4 AM $ 0.000155
-0.84%
$ 1.55 million $ 105,059
May 8, 3 AM $ 0.000157
-1.80%
$ 1.57 million $ 105,491
May 8, 2 AM $ 0.000161
+0.85%
$ 1.61 million $ 105,096
May 8, 1 AM $ 0.00016
+2.52%
$ 1.6 million $ 98,257
May 8, 12 AM $ 0.000156
-0.96%
$ 1.56 million $ 95,315
May 7, 11 PM $ 0.000158
-0.82%
$ 1.58 million $ 92,928
May 7, 10 PM $ 0.000159
+0.60%
$ 1.59 million $ 96,602
May 7, 9 PM $ 0.000158
-2.75%
$ 1.58 million $ 96,578
May 7, 8 PM $ 0.000162
+3.43%
$ 1.62 million $ 93,757
May 7, 7 PM $ 0.000157
+0.59%
$ 1.57 million $ 84,321
May 7, 6 PM $ 0.000156
+4.77%
$ 1.56 million $ 81,416
May 7, 5 PM $ 0.000149
-3.27%
$ 1.49 million $ 77,669
May 7, 4 PM $ 0.000154
+1.14%
$ 1.54 million $ 70,911
May 7, 3 PM $ 0.000152
+0.71%
$ 1.52 million $ 67,689
May 7, 2 PM $ 0.000151
-2.22%
$ 1.51 million $ 66,724
May 7, 1 PM $ 0.000155
+2.46%
$ 1.55 million $ 65,236
May 7, 12 PM $ 0.000151
+0.19%
$ 1.51 million $ 63,005
May 7, 11 AM $ 0.000151
-0.77%
$ 1.51 million $ 62,331
May 7, 10 AM $ 0.000152
+1.16%
$ 1.52 million $ 61,712
May 7, 9 AM $ 0.00015
-0.62%
$ 1.5 million $ 59,906
May 7, 8 AM $ 0.000151
-1.92%
$ 1.51 million $ 57,364
May 7, 7 AM $ 0.000154
-0.75%
$ 1.54 million $ 53,660
May 7, 6 AM $ 0.000155
+0.75%
$ 1.55 million $ 54,127
May 7, 12 AM $ 0.000133
-1.64%
$ 1.33 million $ 29,578
May 6, 11 PM $ 0.000136
+2.01%
$ 1.36 million $ 28,967
May 6, 10 PM $ 0.000133
-1.08%
$ 1.33 million $ 25,223
May 6, 9 PM $ 0.000134
-0.69%
$ 1.34 million $ 27,251
May 6, 8 PM $ 0.000135
+1.10%
$ 1.35 million $ 27,616
May 6, 7 PM $ 0.000134
-2.89%
$ 1.34 million $ 24,761
May 6, 6 PM $ 0.000138
-0.51%
$ 1.38 million $ 22,737
May 6, 5 PM $ 0.000139
-1.72%
$ 1.39 million $ 19,004
May 6, 4 PM $ 0.000141
-1.10%
$ 1.41 million $ 20,358
May 6, 3 PM $ 0.000143
-0.01%
$ 1.43 million $ 20,362
May 6, 2 PM $ 0.000143
-0.20%
$ 1.43 million $ 20,907
May 6, 1 PM $ 0.000143
-0.03%
$ 1.43 million $ 21,323
May 6, 12 PM $ 0.000143
-0.31%
$ 1.43 million $ 22,264
May 6, 11 AM $ 0.000143
-2.00%
$ 1.43 million $ 22,368
May 6, 10 AM $ 0.000146
-0.33%
$ 1.46 million $ 21,427
May 6, 9 AM $ 0.000147
-0.73%
$ 1.47 million $ 21,147
May 6, 8 AM $ 0.000148
-0.72%
$ 1.48 million $ 21,093
May 6, 7 AM $ 0.000149
+1.25%
$ 1.49 million $ 25,357
May 6, 6 AM $ 0.000147
-1.89%
$ 1.47 million $ 28,495
May 6, 5 AM $ 0.00015
+1.56%
$ 1.5 million $ 33,709
May 6, 4 AM $ 0.000148
-0.05%
$ 1.48 million $ 38,798
May 6, 3 AM $ 0.000148
-1.56%
$ 1.48 million $ 50,173
May 6, 2 AM $ 0.00015
-0.51%
$ 1.5 million $ 58,311
May 6, 1 AM $ 0.000151
-2.75%
$ 1.51 million $ 64,525
May 6, 12 AM $ 0.000155
+3.14%
$ 1.55 million $ 65,483