RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000637
-0.14%
$ 636,600 $ 26,891
1:47 PM $ 0.0000638
-0.20%
$ 636,600 $ 26,857
1:46 PM $ 0.0000639
+0.84%
$ 636,600 $ 26,857
1:45 PM $ 0.0000634
-0.16%
$ 636,600 $ 26,852
1:44 PM $ 0.0000634
-0.16%
$ 634,200 $ 26,852
1:43 PM $ 0.0000635
-0.38%
$ 634,200 $ 26,872
1:42 PM $ 0.0000638
+0.00%
$ 634,200 $ 26,877
1:41 PM $ 0.0000637
+0.00%
$ 634,200 $ 26,882
1:40 PM $ 0.0000636
+0.00%
$ 634,200 $ 26,882
1:39 PM $ 0.0000636
-0.39%
$ 636,200 $ 26,877
1:38 PM $ 0.0000639
+0.20%
$ 636,200 $ 26,877
1:37 PM $ 0.0000637
+0.16%
$ 636,200 $ 26,850
1:36 PM $ 0.0000636
-0.30%
$ 636,200 $ 26,814
1:35 PM $ 0.0000638
+0.41%
$ 636,200 $ 26,809
1:34 PM $ 0.000064
+0.00%
$ 640,200 $ 26,809
1:33 PM $ 0.0000637
+0.00%
$ 640,200 $ 26,811
1:32 PM $ 0.0000637
-0.17%
$ 640,200 $ 26,811
1:31 PM $ 0.0000638
+0.79%
$ 640,200 $ 26,811
1:30 PM $ 0.0000633
-0.41%
$ 640,200 $ 26,816
1:29 PM $ 0.0000635
+0.02%
$ 635,300 $ 26,867
1:28 PM $ 0.0000635
-0.03%
$ 635,300 $ 26,856
1:27 PM $ 0.0000635
+0.41%
$ 635,300 $ 26,877
1:26 PM $ 0.0000633
-0.39%
$ 635,300 $ 26,864
1:25 PM $ 0.0000633
-0.41%
$ 635,300 $ 26,864
1:24 PM $ 0.0000635
+0.41%
$ 635,300 $ 26,864
1:23 PM $ 0.0000633
+0.00%
$ 635,300 $ 26,864
1:22 PM $ 0.0000633
-0.44%
$ 635,300 $ 26,864
1:21 PM $ 0.0000635
+0.00%
$ 635,300 $ 26,864
1:20 PM $ 0.0000636
+0.00%
$ 635,300 $ 26,895
1:19 PM $ 0.0000636
+0.55%
$ 636,500 $ 26,874
1:18 PM $ 0.0000633
+0.41%
$ 636,500 $ 26,888
1:17 PM $ 0.0000633
+0.06%
$ 636,500 $ 26,837
1:16 PM $ 0.0000633
-0.21%
$ 636,500 $ 26,843
1:15 PM $ 0.0000634
+0.00%
$ 636,500 $ 26,818
1:14 PM $ 0.0000634
+0.00%
$ 633,900 $ 26,818
1:13 PM $ 0.0000634
+0.02%
$ 633,900 $ 26,823
1:12 PM $ 0.0000634
+0.00%
$ 633,900 $ 26,823
1:11 PM $ 0.0000634
+0.38%
$ 633,900 $ 26,875
1:10 PM $ 0.0000631
-0.21%
$ 633,900 $ 26,875
1:09 PM $ 0.0000633
-0.38%
$ 632,700 $ 26,931
1:08 PM $ 0.0000635
-0.03%
$ 632,700 $ 26,931
1:07 PM $ 0.0000635
+0.38%
$ 632,700 $ 26,930
1:06 PM $ 0.0000633
+0.00%
$ 632,700 $ 26,926
1:05 PM $ 0.0000633
+0.21%
$ 632,700 $ 26,926
1:04 PM $ 0.0000633
+0.00%
$ 632,600 $ 26,926
1:03 PM $ 0.0000634
+0.41%
$ 632,600 $ 26,920
1:02 PM $ 0.0000635
+0.00%
$ 632,600 $ 26,920
1:01 PM $ 0.0000632
+0.00%
$ 632,600 $ 26,920
1:00 PM $ 0.0000632
-0.61%
$ 632,600 $ 26,916
12:59 PM $ 0.0000635
+0.41%
$ 634,800 $ 26,921