RZTO Token Historical Data

RZTO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000147
+0.89%
$ 1.47 million $ 62,662
May 10, 6 AM $ 0.000149
+1.57%
$ 1.49 million $ 67,231
May 10, 5 AM $ 0.000147
+1.40%
$ 1.47 million $ 67,567
May 10, 4 AM $ 0.000145
-0.06%
$ 1.45 million $ 64,755
May 10, 3 AM $ 0.000145
+0.05%
$ 1.45 million $ 64,821
May 10, 2 AM $ 0.000145
-0.60%
$ 1.45 million $ 65,798
May 10, 1 AM $ 0.000145
+2.38%
$ 1.45 million $ 70,544
May 10, 12 AM $ 0.000142
-0.89%
$ 1.42 million $ 76,376
May 9, 11 PM $ 0.000144
+0.45%
$ 1.44 million $ 81,207
May 9, 10 PM $ 0.000143
-1.02%
$ 1.43 million $ 82,721
May 9, 9 PM $ 0.000145
+0.14%
$ 1.45 million $ 80,623
May 9, 8 PM $ 0.000145
-1.34%
$ 1.45 million $ 79,857
May 9, 7 PM $ 0.000147
-1.53%
$ 1.47 million $ 78,850
May 9, 6 PM $ 0.000149
-0.69%
$ 1.49 million $ 76,069
May 9, 5 PM $ 0.00015
+0.23%
$ 1.5 million $ 72,318
May 9, 4 PM $ 0.00015
+0.10%
$ 1.5 million $ 67,938
May 9, 3 PM $ 0.000148
+0.08%
$ 1.48 million $ 67,588
May 9, 2 PM $ 0.000148
-2.61%
$ 1.48 million $ 69,205
May 9, 1 PM $ 0.000152
+3.13%
$ 1.52 million $ 72,209
May 9, 12 PM $ 0.000148
+0.43%
$ 1.48 million $ 63,779
May 9, 11 AM $ 0.000147
+0.08%
$ 1.47 million $ 66,465
May 9, 10 AM $ 0.000147
-1.11%
$ 1.47 million $ 69,370
May 9, 9 AM $ 0.000148
-0.15%
$ 1.48 million $ 68,133
May 9, 8 AM $ 0.000149
-0.31%
$ 1.49 million $ 73,969
May 9, 7 AM $ 0.000149
-1.23%
$ 1.49 million $ 79,125
May 9, 6 AM $ 0.000151
+1.20%
$ 1.51 million $ 75,248
May 9, 5 AM $ 0.000149
-0.02%
$ 1.49 million $ 74,238
May 9, 4 AM $ 0.000149
-0.02%
$ 1.49 million $ 80,584
May 9, 3 AM $ 0.000149
-0.08%
$ 1.49 million $ 81,924
May 9, 2 AM $ 0.000149
-1.18%
$ 1.49 million $ 86,323
May 9, 1 AM $ 0.000151
+0.69%
$ 1.51 million $ 93,366
May 9, 12 AM $ 0.00015
+0.23%
$ 1.5 million $ 94,170
May 8, 11 PM $ 0.000149
+0.22%
$ 1.49 million $ 92,646
May 8, 10 PM $ 0.000149
+0.26%
$ 1.49 million $ 87,872
May 8, 9 PM $ 0.000148
-1.15%
$ 1.48 million $ 87,961
May 8, 8 PM $ 0.00015
-0.47%
$ 1.5 million $ 91,110
May 8, 7 PM $ 0.000151
-2.53%
$ 1.51 million $ 104,002
May 8, 6 PM $ 0.000155
+0.71%
$ 1.55 million $ 107,898
May 8, 5 PM $ 0.000154
-1.25%
$ 1.54 million $ 115,788
May 8, 4 PM $ 0.000156
-0.09%
$ 1.56 million $ 121,587
May 8, 3 PM $ 0.000156
+1.68%
$ 1.56 million $ 124,851
May 8, 2 PM $ 0.000153
+0.63%
$ 1.53 million $ 123,565
May 8, 1 PM $ 0.000152
+3.13%
$ 1.52 million $ 117,096
May 8, 12 PM $ 0.000148
-2.99%
$ 1.48 million $ 117,844
May 8, 11 AM $ 0.000152
+1.26%
$ 1.52 million $ 114,396
May 8, 10 AM $ 0.00015
-1.17%
$ 1.5 million $ 110,961
May 8, 9 AM $ 0.000152
+1.18%
$ 1.52 million $ 110,293
May 8, 8 AM $ 0.00015
-0.28%
$ 1.5 million $ 108,426
May 8, 7 AM $ 0.000151
-0.87%
$ 1.51 million $ 109,270
May 8, 6 AM $ 0.000152
-0.47%
$ 1.52 million $ 107,110