RZTO Token Historical Data

RZTO Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000639
+2.60%
$ 642,000 $ 26,889
11:30 AM $ 0.0000618
+0.00%
$ 642,000 $ 26,823
11:29 AM $ 0.0000618
+0.00%
$ 617,900 $ 26,817
11:28 AM $ 0.0000618
-0.15%
$ 617,900 $ 26,817
11:27 AM $ 0.0000619
+0.00%
$ 617,900 $ 26,812
11:26 AM $ 0.0000619
+0.00%
$ 617,900 $ 26,802
11:25 AM $ 0.0000619
-0.05%
$ 617,900 $ 26,797
11:24 AM $ 0.000062
+0.00%
$ 619,600 $ 26,792
11:23 AM $ 0.000062
+0.00%
$ 619,600 $ 26,788
11:22 AM $ 0.000062
+0.37%
$ 619,600 $ 26,764
11:21 AM $ 0.0000618
-0.50%
$ 619,600 $ 26,733
11:20 AM $ 0.0000621
-0.45%
$ 619,600 $ 26,728
11:19 AM $ 0.0000624
-0.22%
$ 624,000 $ 26,723
11:18 AM $ 0.0000625
-0.11%
$ 624,000 $ 26,718
11:17 AM $ 0.0000626
+0.00%
$ 624,000 $ 26,712
11:16 AM $ 0.0000626
+0.40%
$ 624,000 $ 26,712
11:15 AM $ 0.0000624
+0.00%
$ 624,000 $ 26,707
11:14 AM $ 0.0000624
+0.08%
$ 624,100 $ 26,695
11:13 AM $ 0.0000624
+0.00%
$ 624,100 $ 26,690
11:12 AM $ 0.0000626
+0.00%
$ 624,100 $ 26,685
11:11 AM $ 0.0000626
-0.30%
$ 624,100 $ 26,669
11:10 AM $ 0.0000621
+0.00%
$ 624,100 $ 26,641
11:09 AM $ 0.0000621
-0.40%
$ 621,400 $ 26,641
11:08 AM $ 0.0000624
+0.00%
$ 621,400 $ 26,616
11:07 AM $ 0.0000624
+0.00%
$ 621,400 $ 26,611
11:06 AM $ 0.0000624
+0.86%
$ 621,400 $ 26,606
11:05 AM $ 0.0000618
+0.00%
$ 621,400 $ 26,589
11:04 AM $ 0.0000618
+0.00%
$ 618,500 $ 26,589
11:03 AM $ 0.0000618
+0.00%
$ 618,500 $ 26,584
11:02 AM $ 0.0000618
+0.06%
$ 618,500 $ 26,579
11:01 AM $ 0.000062
-0.34%
$ 618,500 $ 26,575
11:00 AM $ 0.0000622
-0.08%
$ 618,500 $ 26,514
10:59 AM $ 0.0000622
+0.26%
$ 622,300 $ 26,509
10:58 AM $ 0.0000621
+0.00%
$ 622,300 $ 26,487
10:57 AM $ 0.0000621
+0.00%
$ 622,300 $ 26,487
10:56 AM $ 0.0000618
+0.00%
$ 622,300 $ 26,487
10:55 AM $ 0.0000618
-0.56%
$ 622,300 $ 26,454
10:54 AM $ 0.0000622
+0.00%
$ 621,700 $ 26,449
10:53 AM $ 0.0000622
-0.67%
$ 621,700 $ 26,432
10:52 AM $ 0.0000626
+1.28%
$ 621,700 $ 26,382
10:51 AM $ 0.0000618
-0.02%
$ 621,700 $ 26,356
10:50 AM $ 0.0000618
-0.10%
$ 621,700 $ 26,347
10:49 AM $ 0.0000619
-0.47%
$ 618,700 $ 26,347
10:48 AM $ 0.0000622
+0.00%
$ 618,700 $ 26,342
10:47 AM $ 0.0000622
+0.42%
$ 618,700 $ 26,337
10:46 AM $ 0.0000619
-0.50%
$ 618,700 $ 26,332
10:45 AM $ 0.0000622
-0.21%
$ 618,700 $ 26,327
10:44 AM $ 0.0000623
-0.10%
$ 622,800 $ 26,322
10:43 AM $ 0.0000623
+0.55%
$ 622,800 $ 26,322
10:42 AM $ 0.000062
-0.03%
$ 622,800 $ 26,317