RZTO Token Historical Data

RZTO Page 17
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000624
+0.86%
$ 621,400 $ 26,606
11:05 AM $ 0.0000618
+0.00%
$ 621,400 $ 26,589
11:04 AM $ 0.0000618
+0.00%
$ 618,500 $ 26,589
11:03 AM $ 0.0000618
+0.00%
$ 618,500 $ 26,584
11:02 AM $ 0.0000618
+0.06%
$ 618,500 $ 26,579
11:01 AM $ 0.000062
-0.34%
$ 618,500 $ 26,575
11:00 AM $ 0.0000622
-0.08%
$ 618,500 $ 26,514
10:59 AM $ 0.0000622
+0.26%
$ 622,300 $ 26,509
10:58 AM $ 0.0000621
+0.00%
$ 622,300 $ 26,487
10:57 AM $ 0.0000621
+0.00%
$ 622,300 $ 26,487
10:56 AM $ 0.0000618
+0.00%
$ 622,300 $ 26,487
10:55 AM $ 0.0000618
-0.56%
$ 622,300 $ 26,454
10:54 AM $ 0.0000622
+0.00%
$ 621,700 $ 26,449
10:53 AM $ 0.0000622
-0.67%
$ 621,700 $ 26,432
10:52 AM $ 0.0000626
+1.28%
$ 621,700 $ 26,382
10:51 AM $ 0.0000618
-0.02%
$ 621,700 $ 26,356
10:50 AM $ 0.0000618
-0.10%
$ 621,700 $ 26,347
10:49 AM $ 0.0000619
-0.47%
$ 618,700 $ 26,347
10:48 AM $ 0.0000622
+0.00%
$ 618,700 $ 26,342
10:47 AM $ 0.0000622
+0.42%
$ 618,700 $ 26,337
10:46 AM $ 0.0000619
-0.50%
$ 618,700 $ 26,332
10:45 AM $ 0.0000622
-0.21%
$ 618,700 $ 26,327
10:44 AM $ 0.0000623
-0.10%
$ 622,800 $ 26,322
10:43 AM $ 0.0000623
+0.55%
$ 622,800 $ 26,322
10:42 AM $ 0.000062
-0.03%
$ 622,800 $ 26,317
10:41 AM $ 0.000062
-0.40%
$ 622,800 $ 26,312
10:40 AM $ 0.0000623
+0.00%
$ 622,800 $ 26,312
10:39 AM $ 0.0000623
+0.00%
$ 623,300 $ 26,276
10:38 AM $ 0.000062
+0.00%
$ 623,300 $ 26,271
10:37 AM $ 0.0000623
+0.00%
$ 623,300 $ 26,266
10:36 AM $ 0.0000619
+0.00%
$ 623,300 $ 26,261
10:35 AM $ 0.0000618
-0.64%
$ 623,300 $ 26,261
10:34 AM $ 0.0000619
+0.00%
$ 619,400 $ 26,251
10:33 AM $ 0.0000619
+0.02%
$ 619,400 $ 26,246
10:32 AM $ 0.0000619
-0.48%
$ 619,400 $ 26,241
10:31 AM $ 0.0000622
+0.00%
$ 619,400 $ 26,218
10:30 AM $ 0.000062
+0.00%
$ 619,400 $ 26,213
10:29 AM $ 0.000062
-0.24%
$ 619,900 $ 26,166
10:28 AM $ 0.0000621
+0.00%
$ 619,900 $ 26,161
10:27 AM $ 0.0000621
-0.02%
$ 619,900 $ 26,155
10:26 AM $ 0.0000621
+0.15%
$ 619,900 $ 26,145
10:25 AM $ 0.0000621
+0.00%
$ 619,900 $ 26,145
10:24 AM $ 0.0000621
-0.53%
$ 620,600 $ 26,133
10:23 AM $ 0.0000624
+0.00%
$ 620,600 $ 26,128
10:22 AM $ 0.0000624
+0.00%
$ 620,600 $ 26,118
10:21 AM $ 0.0000623
-0.40%
$ 620,600 $ 26,118
10:20 AM $ 0.0000623
-0.48%
$ 620,600 $ 26,113
10:19 AM $ 0.0000622
-0.32%
$ 622,500 $ 26,108
10:18 AM $ 0.0000626
+0.00%
$ 622,500 $ 26,047
10:17 AM $ 0.0000626
+0.30%
$ 622,500 $ 26,034