RZTO Token Historical Data

RZTO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000154
+1.00%
$ 1.54 million $ 25,459
May 14, 6 AM $ 0.000152
+1.03%
$ 1.52 million $ 23,639
May 14, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 25,861
May 14, 4 AM $ 0.000151
-0.39%
$ 1.51 million $ 22,986
May 14, 3 AM $ 0.000151
-0.26%
$ 1.51 million $ 20,423
May 14, 2 AM $ 0.000152
+0.26%
$ 1.52 million $ 21,965
May 14, 1 AM $ 0.000151
+0.34%
$ 1.51 million $ 22,396
May 14, 12 AM $ 0.000151
-0.07%
$ 1.51 million $ 26,259
May 13, 11 PM $ 0.000151
-0.49%
$ 1.51 million $ 26,437
May 13, 10 PM $ 0.000152
+0.00%
$ 1.52 million $ 26,596
May 13, 9 PM $ 0.000152
+0.74%
$ 1.52 million $ 28,361
May 13, 8 PM $ 0.000151
-3.26%
$ 1.51 million $ 30,862
May 13, 7 PM $ 0.000156
+0.12%
$ 1.56 million $ 31,735
May 13, 6 PM $ 0.000155
-0.07%
$ 1.55 million $ 34,818
May 13, 5 PM $ 0.000156
+0.35%
$ 1.56 million $ 35,054
May 13, 4 PM $ 0.000155
+1.71%
$ 1.55 million $ 34,822
May 13, 3 PM $ 0.000152
+1.58%
$ 1.52 million $ 40,493
May 13, 2 PM $ 0.00015
-1.44%
$ 1.5 million $ 40,143
May 13, 1 PM $ 0.000152
+2.93%
$ 1.52 million $ 39,804
May 13, 12 PM $ 0.000148
-0.72%
$ 1.48 million $ 38,342
May 13, 11 AM $ 0.000149
+0.11%
$ 1.49 million $ 37,956
May 13, 10 AM $ 0.000149
-1.18%
$ 1.49 million $ 37,018
May 13, 9 AM $ 0.000151
-0.29%
$ 1.51 million $ 34,576
May 13, 8 AM $ 0.000151
+1.23%
$ 1.51 million $ 34,337
May 13, 7 AM $ 0.000149
-0.31%
$ 1.49 million $ 31,904
May 13, 6 AM $ 0.00015
-0.04%
$ 1.5 million $ 32,216
May 13, 5 AM $ 0.00015
-0.76%
$ 1.5 million $ 32,366
May 13, 4 AM $ 0.000151
-0.71%
$ 1.51 million $ 32,474
May 13, 3 AM $ 0.000152
+0.78%
$ 1.52 million $ 34,257
May 13, 2 AM $ 0.000151
-0.60%
$ 1.51 million $ 32,540
May 13, 1 AM $ 0.000152
+1.07%
$ 1.52 million $ 33,611
May 13, 12 AM $ 0.00015
-0.80%
$ 1.5 million $ 31,097
May 12, 11 PM $ 0.000151
-0.86%
$ 1.51 million $ 30,927
May 12, 10 PM $ 0.000153
+0.10%
$ 1.53 million $ 30,740
May 12, 9 PM $ 0.000153
+1.35%
$ 1.53 million $ 29,098
May 12, 8 PM $ 0.000151
-2.25%
$ 1.51 million $ 28,355
May 12, 7 PM $ 0.00015
-0.76%
$ 1.5 million $ 26,825
May 12, 6 PM $ 0.000152
+0.01%
$ 1.52 million $ 23,863
May 12, 5 PM $ 0.000152
+0.05%
$ 1.52 million $ 22,592
May 12, 4 PM $ 0.000152
+2.48%
$ 1.52 million $ 22,827
May 12, 3 PM $ 0.000148
-0.49%
$ 1.48 million $ 18,183
May 12, 2 PM $ 0.000149
-0.17%
$ 1.49 million $ 18,722
May 12, 1 PM $ 0.000149
-0.51%
$ 1.49 million $ 21,106
May 12, 12 PM $ 0.00015
+0.46%
$ 1.5 million $ 20,892
May 12, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 21,026
May 12, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 21,555
May 12, 9 AM $ 0.000149
+0.57%
$ 1.49 million $ 27,932
May 12, 8 AM $ 0.000148
-0.53%
$ 1.48 million $ 33,488
May 12, 7 AM $ 0.000149
-0.33%
$ 1.49 million $ 34,957
May 12, 6 AM $ 0.000149
-0.17%
$ 1.49 million $ 36,453