RZTO Token Historical Data

RZTO Page 16
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000629
+0.00%
$ 626,700 $ 27,219
11:55 AM $ 0.0000629
-0.32%
$ 626,700 $ 27,211
11:54 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,201
11:53 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,201
11:52 AM $ 0.0000631
+0.00%
$ 631,200 $ 27,196
11:51 AM $ 0.0000631
+0.10%
$ 631,200 $ 27,182
11:50 AM $ 0.0000631
-0.03%
$ 631,200 $ 27,177
11:49 AM $ 0.0000631
+0.00%
$ 631,100 $ 27,177
11:48 AM $ 0.0000631
-0.21%
$ 631,100 $ 27,177
11:47 AM $ 0.0000632
+0.40%
$ 631,100 $ 27,167
11:46 AM $ 0.0000633
+0.00%
$ 631,100 $ 27,157
11:45 AM $ 0.0000633
+0.00%
$ 631,100 $ 27,157
11:44 AM $ 0.0000633
-0.03%
$ 633,400 $ 27,152
11:43 AM $ 0.0000634
+0.05%
$ 633,400 $ 27,146
11:42 AM $ 0.0000633
-0.53%
$ 633,400 $ 27,124
11:41 AM $ 0.0000637
+0.86%
$ 633,400 $ 27,105
11:40 AM $ 0.0000631
-1.36%
$ 633,400 $ 27,068
11:39 AM $ 0.000064
+1.31%
$ 640,000 $ 27,095
11:38 AM $ 0.0000632
-1.14%
$ 640,000 $ 27,058
11:37 AM $ 0.0000639
-0.25%
$ 640,000 $ 27,056
11:36 AM $ 0.0000641
+0.09%
$ 640,000 $ 27,045
11:35 AM $ 0.0000635
-0.78%
$ 640,000 $ 27,045
11:34 AM $ 0.0000642
+0.63%
$ 642,000 $ 27,007
11:33 AM $ 0.0000645
+2.56%
$ 642,000 $ 26,944
11:32 AM $ 0.000064
+0.19%
$ 642,000 $ 26,896
11:31 AM $ 0.0000639
+2.60%
$ 642,000 $ 26,889
11:30 AM $ 0.0000618
+0.00%
$ 642,000 $ 26,823
11:29 AM $ 0.0000618
+0.00%
$ 617,900 $ 26,817
11:28 AM $ 0.0000618
-0.15%
$ 617,900 $ 26,817
11:27 AM $ 0.0000619
+0.00%
$ 617,900 $ 26,812
11:26 AM $ 0.0000619
+0.00%
$ 617,900 $ 26,802
11:25 AM $ 0.0000619
-0.05%
$ 617,900 $ 26,797
11:24 AM $ 0.000062
+0.00%
$ 619,600 $ 26,792
11:23 AM $ 0.000062
+0.00%
$ 619,600 $ 26,788
11:22 AM $ 0.000062
+0.37%
$ 619,600 $ 26,764
11:21 AM $ 0.0000618
-0.50%
$ 619,600 $ 26,733
11:20 AM $ 0.0000621
-0.45%
$ 619,600 $ 26,728
11:19 AM $ 0.0000624
-0.22%
$ 624,000 $ 26,723
11:18 AM $ 0.0000625
-0.11%
$ 624,000 $ 26,718
11:17 AM $ 0.0000626
+0.00%
$ 624,000 $ 26,712
11:16 AM $ 0.0000626
+0.40%
$ 624,000 $ 26,712
11:15 AM $ 0.0000624
+0.00%
$ 624,000 $ 26,707
11:14 AM $ 0.0000624
+0.08%
$ 624,100 $ 26,695
11:13 AM $ 0.0000624
+0.00%
$ 624,100 $ 26,690
11:12 AM $ 0.0000626
+0.00%
$ 624,100 $ 26,685
11:11 AM $ 0.0000626
-0.30%
$ 624,100 $ 26,669
11:10 AM $ 0.0000621
+0.00%
$ 624,100 $ 26,641
11:09 AM $ 0.0000621
-0.40%
$ 621,400 $ 26,641
11:08 AM $ 0.0000624
+0.00%
$ 621,400 $ 26,616
11:07 AM $ 0.0000624
+0.00%
$ 621,400 $ 26,611